[
  {
    "casa": "contadoconliqui",
    "compra": 6.67,
    "venta": 6.67,
    "fecha": "2013-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 6.68,
    "venta": 6.68,
    "fecha": "2013-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 6.82,
    "venta": 6.82,
    "fecha": "2013-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 6.82,
    "venta": 6.82,
    "fecha": "2013-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 6.82,
    "venta": 6.82,
    "fecha": "2013-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 6.83,
    "venta": 6.83,
    "fecha": "2013-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 6.87,
    "venta": 6.87,
    "fecha": "2013-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.03,
    "venta": 7.03,
    "fecha": "2013-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.03,
    "venta": 7.03,
    "fecha": "2013-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.13,
    "venta": 7.13,
    "fecha": "2013-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.13,
    "venta": 7.13,
    "fecha": "2013-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.13,
    "venta": 7.13,
    "fecha": "2013-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.16,
    "venta": 7.16,
    "fecha": "2013-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.18,
    "venta": 7.18,
    "fecha": "2013-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.25,
    "venta": 7.25,
    "fecha": "2013-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.33,
    "venta": 7.33,
    "fecha": "2013-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.31,
    "venta": 7.31,
    "fecha": "2013-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.31,
    "venta": 7.31,
    "fecha": "2013-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.31,
    "venta": 7.31,
    "fecha": "2013-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.31,
    "venta": 7.31,
    "fecha": "2013-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.35,
    "venta": 7.35,
    "fecha": "2013-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.38,
    "venta": 7.38,
    "fecha": "2013-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.46,
    "venta": 7.46,
    "fecha": "2013-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.51,
    "venta": 7.51,
    "fecha": "2013-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.51,
    "venta": 7.51,
    "fecha": "2013-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.51,
    "venta": 7.51,
    "fecha": "2013-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.53,
    "venta": 7.53,
    "fecha": "2013-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.62,
    "venta": 7.62,
    "fecha": "2013-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.68,
    "venta": 7.68,
    "fecha": "2013-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.68,
    "venta": 7.68,
    "fecha": "2013-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.71,
    "venta": 7.71,
    "fecha": "2013-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.71,
    "venta": 7.71,
    "fecha": "2013-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.71,
    "venta": 7.71,
    "fecha": "2013-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.83,
    "venta": 7.83,
    "fecha": "2013-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.87,
    "venta": 7.87,
    "fecha": "2013-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.77,
    "venta": 7.77,
    "fecha": "2013-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.7,
    "venta": 7.7,
    "fecha": "2013-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.76,
    "venta": 7.76,
    "fecha": "2013-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.76,
    "venta": 7.76,
    "fecha": "2013-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.76,
    "venta": 7.76,
    "fecha": "2013-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.76,
    "venta": 7.76,
    "fecha": "2013-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.76,
    "venta": 7.76,
    "fecha": "2013-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.69,
    "venta": 7.69,
    "fecha": "2013-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.71,
    "venta": 7.71,
    "fecha": "2013-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.62,
    "venta": 7.62,
    "fecha": "2013-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.62,
    "venta": 7.62,
    "fecha": "2013-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.62,
    "venta": 7.62,
    "fecha": "2013-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.62,
    "venta": 7.62,
    "fecha": "2013-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.72,
    "venta": 7.72,
    "fecha": "2013-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.72,
    "venta": 7.72,
    "fecha": "2013-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.75,
    "venta": 7.75,
    "fecha": "2013-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.75,
    "venta": 7.75,
    "fecha": "2013-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.75,
    "venta": 7.75,
    "fecha": "2013-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.75,
    "venta": 7.75,
    "fecha": "2013-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.73,
    "venta": 7.73,
    "fecha": "2013-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.94,
    "venta": 7.94,
    "fecha": "2013-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.82,
    "venta": 7.82,
    "fecha": "2013-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.78,
    "venta": 7.78,
    "fecha": "2013-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.08,
    "venta": 8.08,
    "fecha": "2013-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.08,
    "venta": 8.08,
    "fecha": "2013-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.08,
    "venta": 8.08,
    "fecha": "2013-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.06,
    "venta": 8.06,
    "fecha": "2013-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.92,
    "venta": 7.92,
    "fecha": "2013-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.06,
    "venta": 8.06,
    "fecha": "2013-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.03,
    "venta": 8.03,
    "fecha": "2013-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.15,
    "venta": 8.15,
    "fecha": "2013-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.15,
    "venta": 8.15,
    "fecha": "2013-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.15,
    "venta": 8.15,
    "fecha": "2013-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.2,
    "venta": 8.2,
    "fecha": "2013-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.33,
    "venta": 8.33,
    "fecha": "2013-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.34,
    "venta": 8.34,
    "fecha": "2013-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.36,
    "venta": 8.36,
    "fecha": "2013-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.47,
    "venta": 8.47,
    "fecha": "2013-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.47,
    "venta": 8.47,
    "fecha": "2013-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.47,
    "venta": 8.47,
    "fecha": "2013-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.49,
    "venta": 8.49,
    "fecha": "2013-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.44,
    "venta": 8.44,
    "fecha": "2013-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.37,
    "venta": 8.37,
    "fecha": "2013-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.4,
    "venta": 8.4,
    "fecha": "2013-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.44,
    "venta": 8.44,
    "fecha": "2013-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.41,
    "venta": 8.41,
    "fecha": "2013-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.41,
    "venta": 8.41,
    "fecha": "2013-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.41,
    "venta": 8.41,
    "fecha": "2013-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.45,
    "venta": 8.45,
    "fecha": "2013-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.44,
    "venta": 8.44,
    "fecha": "2013-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.52,
    "venta": 8.52,
    "fecha": "2013-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.63,
    "venta": 8.63,
    "fecha": "2013-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.63,
    "venta": 8.63,
    "fecha": "2013-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.63,
    "venta": 8.63,
    "fecha": "2013-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.73,
    "venta": 8.73,
    "fecha": "2013-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.93,
    "venta": 8.93,
    "fecha": "2013-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.04,
    "venta": 9.04,
    "fecha": "2013-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.04,
    "venta": 9.04,
    "fecha": "2013-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.04,
    "venta": 9.04,
    "fecha": "2013-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.93,
    "venta": 8.93,
    "fecha": "2013-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.93,
    "venta": 8.93,
    "fecha": "2013-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.9,
    "venta": 8.9,
    "fecha": "2013-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.85,
    "venta": 8.85,
    "fecha": "2013-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.01,
    "venta": 9.01,
    "fecha": "2013-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.01,
    "venta": 9.01,
    "fecha": "2013-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.01,
    "venta": 9.01,
    "fecha": "2013-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.16,
    "venta": 9.16,
    "fecha": "2013-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.21,
    "venta": 9.21,
    "fecha": "2013-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.21,
    "venta": 9.21,
    "fecha": "2013-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.31,
    "venta": 9.31,
    "fecha": "2013-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.31,
    "venta": 9.31,
    "fecha": "2013-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.31,
    "venta": 9.31,
    "fecha": "2013-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.31,
    "venta": 9.31,
    "fecha": "2013-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.47,
    "venta": 9.47,
    "fecha": "2013-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.43,
    "venta": 9.43,
    "fecha": "2013-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.54,
    "venta": 9.54,
    "fecha": "2013-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.55,
    "venta": 9.55,
    "fecha": "2013-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.24,
    "venta": 9.24,
    "fecha": "2013-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.24,
    "venta": 9.24,
    "fecha": "2013-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.24,
    "venta": 9.24,
    "fecha": "2013-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.01,
    "venta": 9.01,
    "fecha": "2013-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.71,
    "venta": 8.71,
    "fecha": "2013-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.59,
    "venta": 8.59,
    "fecha": "2013-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.02,
    "venta": 9.02,
    "fecha": "2013-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.06,
    "venta": 9.06,
    "fecha": "2013-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.06,
    "venta": 9.06,
    "fecha": "2013-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.06,
    "venta": 9.06,
    "fecha": "2013-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.83,
    "venta": 8.83,
    "fecha": "2013-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.66,
    "venta": 8.66,
    "fecha": "2013-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.62,
    "venta": 8.62,
    "fecha": "2013-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.62,
    "venta": 8.62,
    "fecha": "2013-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.62,
    "venta": 8.62,
    "fecha": "2013-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.34,
    "venta": 8.34,
    "fecha": "2013-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.32,
    "venta": 8.32,
    "fecha": "2013-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.32,
    "venta": 8.32,
    "fecha": "2013-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.32,
    "venta": 8.32,
    "fecha": "2013-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.3,
    "venta": 8.3,
    "fecha": "2013-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.35,
    "venta": 8.35,
    "fecha": "2013-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.41,
    "venta": 8.41,
    "fecha": "2013-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.41,
    "venta": 8.41,
    "fecha": "2013-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.41,
    "venta": 8.41,
    "fecha": "2013-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.36,
    "venta": 8.36,
    "fecha": "2013-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.28,
    "venta": 8.28,
    "fecha": "2013-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.27,
    "venta": 8.27,
    "fecha": "2013-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.16,
    "venta": 8.16,
    "fecha": "2013-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.05,
    "venta": 8.05,
    "fecha": "2013-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.05,
    "venta": 8.05,
    "fecha": "2013-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.05,
    "venta": 8.05,
    "fecha": "2013-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.02,
    "venta": 8.02,
    "fecha": "2013-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.9,
    "venta": 7.9,
    "fecha": "2013-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.87,
    "venta": 7.87,
    "fecha": "2013-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.87,
    "venta": 7.87,
    "fecha": "2013-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.87,
    "venta": 7.87,
    "fecha": "2013-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.87,
    "venta": 7.87,
    "fecha": "2013-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.87,
    "venta": 7.87,
    "fecha": "2013-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.25,
    "venta": 8.25,
    "fecha": "2013-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.18,
    "venta": 8.18,
    "fecha": "2013-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.1,
    "venta": 8.1,
    "fecha": "2013-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.88,
    "venta": 7.88,
    "fecha": "2013-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.65,
    "venta": 7.65,
    "fecha": "2013-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.65,
    "venta": 7.65,
    "fecha": "2013-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.65,
    "venta": 7.65,
    "fecha": "2013-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.9,
    "venta": 7.9,
    "fecha": "2013-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.63,
    "venta": 7.63,
    "fecha": "2013-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.59,
    "venta": 7.59,
    "fecha": "2013-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.4,
    "venta": 7.4,
    "fecha": "2013-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.86,
    "venta": 7.86,
    "fecha": "2013-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.86,
    "venta": 7.86,
    "fecha": "2013-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.86,
    "venta": 7.86,
    "fecha": "2013-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.92,
    "venta": 7.92,
    "fecha": "2013-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 7.92,
    "venta": 7.92,
    "fecha": "2013-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.17,
    "venta": 8.17,
    "fecha": "2013-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.12,
    "venta": 8.12,
    "fecha": "2013-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.2,
    "venta": 8.2,
    "fecha": "2013-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.2,
    "venta": 8.2,
    "fecha": "2013-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.2,
    "venta": 8.2,
    "fecha": "2013-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.33,
    "venta": 8.33,
    "fecha": "2013-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.32,
    "venta": 8.32,
    "fecha": "2013-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.31,
    "venta": 8.31,
    "fecha": "2013-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.31,
    "venta": 8.31,
    "fecha": "2013-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.31,
    "venta": 8.31,
    "fecha": "2013-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.31,
    "venta": 8.31,
    "fecha": "2013-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.31,
    "venta": 8.31,
    "fecha": "2013-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.31,
    "venta": 8.31,
    "fecha": "2013-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.3,
    "venta": 8.3,
    "fecha": "2013-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.32,
    "venta": 8.32,
    "fecha": "2013-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.3,
    "venta": 8.3,
    "fecha": "2013-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.3,
    "venta": 8.3,
    "fecha": "2013-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.3,
    "venta": 8.3,
    "fecha": "2013-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.3,
    "venta": 8.3,
    "fecha": "2013-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.55,
    "venta": 8.55,
    "fecha": "2013-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.55,
    "venta": 8.55,
    "fecha": "2013-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.55,
    "venta": 8.55,
    "fecha": "2013-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.57,
    "venta": 8.57,
    "fecha": "2013-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.57,
    "venta": 8.57,
    "fecha": "2013-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.5,
    "venta": 8.5,
    "fecha": "2013-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.54,
    "venta": 8.54,
    "fecha": "2013-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.55,
    "venta": 8.55,
    "fecha": "2013-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.55,
    "venta": 8.55,
    "fecha": "2013-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.57,
    "venta": 8.57,
    "fecha": "2013-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.74,
    "venta": 8.74,
    "fecha": "2013-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.74,
    "venta": 8.74,
    "fecha": "2013-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.74,
    "venta": 8.74,
    "fecha": "2013-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.74,
    "venta": 8.74,
    "fecha": "2013-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.74,
    "venta": 8.74,
    "fecha": "2013-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.7,
    "venta": 8.7,
    "fecha": "2013-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.7,
    "venta": 8.7,
    "fecha": "2013-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.7,
    "venta": 8.7,
    "fecha": "2013-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.88,
    "venta": 8.88,
    "fecha": "2013-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.88,
    "venta": 8.88,
    "fecha": "2013-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.88,
    "venta": 8.88,
    "fecha": "2013-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.88,
    "venta": 8.88,
    "fecha": "2013-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.88,
    "venta": 8.88,
    "fecha": "2013-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.3,
    "venta": 9.3,
    "fecha": "2013-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.3,
    "venta": 9.3,
    "fecha": "2013-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.22,
    "venta": 9.22,
    "fecha": "2013-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.25,
    "venta": 9.25,
    "fecha": "2013-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.22,
    "venta": 9.22,
    "fecha": "2013-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.1,
    "venta": 9.1,
    "fecha": "2013-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.1,
    "venta": 9.1,
    "fecha": "2013-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.1,
    "venta": 9.1,
    "fecha": "2013-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.1,
    "venta": 9.1,
    "fecha": "2013-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.98,
    "venta": 8.98,
    "fecha": "2013-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.1,
    "venta": 9.1,
    "fecha": "2013-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2013-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.2,
    "venta": 9.2,
    "fecha": "2013-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.27,
    "venta": 9.27,
    "fecha": "2013-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.4,
    "venta": 9.4,
    "fecha": "2013-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.3,
    "venta": 9.3,
    "fecha": "2013-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.11,
    "venta": 9.11,
    "fecha": "2013-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.16,
    "venta": 9.16,
    "fecha": "2013-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.16,
    "venta": 9.16,
    "fecha": "2013-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.16,
    "venta": 9.16,
    "fecha": "2013-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.16,
    "venta": 9.16,
    "fecha": "2013-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.16,
    "venta": 9.16,
    "fecha": "2013-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.18,
    "venta": 9.18,
    "fecha": "2013-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.18,
    "venta": 9.18,
    "fecha": "2013-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.18,
    "venta": 9.18,
    "fecha": "2013-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.18,
    "venta": 9.18,
    "fecha": "2013-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.18,
    "venta": 9.18,
    "fecha": "2013-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.18,
    "venta": 9.18,
    "fecha": "2013-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.17,
    "venta": 9.17,
    "fecha": "2013-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.23,
    "venta": 9.23,
    "fecha": "2013-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.3,
    "venta": 9.3,
    "fecha": "2013-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.25,
    "venta": 9.25,
    "fecha": "2013-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.25,
    "venta": 9.25,
    "fecha": "2013-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.25,
    "venta": 9.25,
    "fecha": "2013-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.25,
    "venta": 9.25,
    "fecha": "2013-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.25,
    "venta": 9.25,
    "fecha": "2013-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.15,
    "venta": 9.15,
    "fecha": "2013-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.05,
    "venta": 9.05,
    "fecha": "2013-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.95,
    "venta": 8.95,
    "fecha": "2013-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.95,
    "venta": 8.95,
    "fecha": "2013-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.95,
    "venta": 8.95,
    "fecha": "2013-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.95,
    "venta": 8.95,
    "fecha": "2013-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.95,
    "venta": 8.95,
    "fecha": "2013-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.97,
    "venta": 8.97,
    "fecha": "2013-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.87,
    "venta": 8.87,
    "fecha": "2013-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.52,
    "venta": 8.52,
    "fecha": "2013-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.32,
    "venta": 8.32,
    "fecha": "2013-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.4,
    "venta": 8.4,
    "fecha": "2013-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.58,
    "venta": 8.58,
    "fecha": "2013-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.44,
    "venta": 8.44,
    "fecha": "2013-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.44,
    "venta": 8.44,
    "fecha": "2013-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.46,
    "venta": 8.46,
    "fecha": "2013-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.46,
    "venta": 8.46,
    "fecha": "2013-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.46,
    "venta": 8.46,
    "fecha": "2013-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.56,
    "venta": 8.56,
    "fecha": "2013-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.56,
    "venta": 8.56,
    "fecha": "2013-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.56,
    "venta": 8.56,
    "fecha": "2013-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.53,
    "venta": 8.53,
    "fecha": "2013-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.47,
    "venta": 8.47,
    "fecha": "2013-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.47,
    "venta": 8.47,
    "fecha": "2013-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.47,
    "venta": 8.47,
    "fecha": "2013-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.48,
    "venta": 8.48,
    "fecha": "2013-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.58,
    "venta": 8.58,
    "fecha": "2013-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.51,
    "venta": 8.51,
    "fecha": "2013-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.7,
    "venta": 8.7,
    "fecha": "2013-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.7,
    "venta": 8.7,
    "fecha": "2013-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.7,
    "venta": 8.7,
    "fecha": "2014-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.88,
    "venta": 8.88,
    "fecha": "2014-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.89,
    "venta": 8.89,
    "fecha": "2014-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.89,
    "venta": 8.89,
    "fecha": "2014-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 8.89,
    "venta": 8.89,
    "fecha": "2014-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2014-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2014-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9,
    "venta": 9,
    "fecha": "2014-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.22,
    "venta": 9.22,
    "fecha": "2014-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.15,
    "venta": 9.15,
    "fecha": "2014-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.15,
    "venta": 9.15,
    "fecha": "2014-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.15,
    "venta": 9.15,
    "fecha": "2014-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.3,
    "venta": 9.3,
    "fecha": "2014-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.6,
    "venta": 9.6,
    "fecha": "2014-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.6,
    "venta": 9.6,
    "fecha": "2014-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.71,
    "venta": 9.71,
    "fecha": "2014-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.95,
    "venta": 9.95,
    "fecha": "2014-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.95,
    "venta": 9.95,
    "fecha": "2014-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.95,
    "venta": 9.95,
    "fecha": "2014-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.95,
    "venta": 9.95,
    "fecha": "2014-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.23,
    "venta": 10.23,
    "fecha": "2014-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.11,
    "venta": 10.11,
    "fecha": "2014-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.3,
    "venta": 10.3,
    "fecha": "2014-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11,
    "venta": 11,
    "fecha": "2014-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11,
    "venta": 11,
    "fecha": "2014-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11,
    "venta": 11,
    "fecha": "2014-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11,
    "venta": 11,
    "fecha": "2014-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.93,
    "venta": 10.93,
    "fecha": "2014-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.83,
    "venta": 10.83,
    "fecha": "2014-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.27,
    "venta": 11.27,
    "fecha": "2014-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.54,
    "venta": 11.54,
    "fecha": "2014-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.54,
    "venta": 11.54,
    "fecha": "2014-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.54,
    "venta": 11.54,
    "fecha": "2014-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12,
    "venta": 12,
    "fecha": "2014-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.65,
    "venta": 12.65,
    "fecha": "2014-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.43,
    "venta": 12.43,
    "fecha": "2014-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12,
    "venta": 12,
    "fecha": "2014-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.62,
    "venta": 11.62,
    "fecha": "2014-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.62,
    "venta": 11.62,
    "fecha": "2014-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.62,
    "venta": 11.62,
    "fecha": "2014-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.8,
    "venta": 10.8,
    "fecha": "2014-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.74,
    "venta": 10.74,
    "fecha": "2014-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.95,
    "venta": 10.95,
    "fecha": "2014-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.77,
    "venta": 10.77,
    "fecha": "2014-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.5,
    "venta": 10.5,
    "fecha": "2014-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.55,
    "venta": 10.55,
    "fecha": "2014-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.58,
    "venta": 10.58,
    "fecha": "2014-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.58,
    "venta": 10.58,
    "fecha": "2014-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.58,
    "venta": 10.58,
    "fecha": "2014-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.55,
    "venta": 10.55,
    "fecha": "2014-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.4,
    "venta": 10.4,
    "fecha": "2014-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.5,
    "venta": 10.5,
    "fecha": "2014-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.34,
    "venta": 10.34,
    "fecha": "2014-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.34,
    "venta": 10.34,
    "fecha": "2014-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.34,
    "venta": 10.34,
    "fecha": "2014-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.35,
    "venta": 10.35,
    "fecha": "2014-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.32,
    "venta": 10.32,
    "fecha": "2014-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.2,
    "venta": 10.2,
    "fecha": "2014-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.2,
    "venta": 10.2,
    "fecha": "2014-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.2,
    "venta": 10.2,
    "fecha": "2014-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.07,
    "venta": 10.07,
    "fecha": "2014-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.19,
    "venta": 10.19,
    "fecha": "2014-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.4,
    "venta": 10.4,
    "fecha": "2014-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.28,
    "venta": 10.28,
    "fecha": "2014-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.39,
    "venta": 10.39,
    "fecha": "2014-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.39,
    "venta": 10.39,
    "fecha": "2014-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.39,
    "venta": 10.39,
    "fecha": "2014-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.28,
    "venta": 10.28,
    "fecha": "2014-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.14,
    "venta": 10.14,
    "fecha": "2014-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.14,
    "venta": 10.14,
    "fecha": "2014-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.29,
    "venta": 10.29,
    "fecha": "2014-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.27,
    "venta": 10.27,
    "fecha": "2014-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.27,
    "venta": 10.27,
    "fecha": "2014-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.27,
    "venta": 10.27,
    "fecha": "2014-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.3,
    "venta": 10.3,
    "fecha": "2014-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.29,
    "venta": 10.29,
    "fecha": "2014-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.21,
    "venta": 10.21,
    "fecha": "2014-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.02,
    "venta": 10.02,
    "fecha": "2014-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.02,
    "venta": 10.02,
    "fecha": "2014-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.02,
    "venta": 10.02,
    "fecha": "2014-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.17,
    "venta": 10.17,
    "fecha": "2014-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.17,
    "venta": 10.17,
    "fecha": "2014-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.01,
    "venta": 10.01,
    "fecha": "2014-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.65,
    "venta": 9.65,
    "fecha": "2014-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.67,
    "venta": 9.67,
    "fecha": "2014-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.6,
    "venta": 9.6,
    "fecha": "2014-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.52,
    "venta": 9.52,
    "fecha": "2014-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.61,
    "venta": 9.61,
    "fecha": "2014-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.61,
    "venta": 9.61,
    "fecha": "2014-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.61,
    "venta": 9.61,
    "fecha": "2014-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.66,
    "venta": 9.66,
    "fecha": "2014-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.59,
    "venta": 9.59,
    "fecha": "2014-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.62,
    "venta": 9.62,
    "fecha": "2014-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.62,
    "venta": 9.62,
    "fecha": "2014-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.62,
    "venta": 9.62,
    "fecha": "2014-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.75,
    "venta": 9.75,
    "fecha": "2014-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.67,
    "venta": 9.67,
    "fecha": "2014-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.64,
    "venta": 9.64,
    "fecha": "2014-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.59,
    "venta": 9.59,
    "fecha": "2014-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.67,
    "venta": 9.67,
    "fecha": "2014-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.67,
    "venta": 9.67,
    "fecha": "2014-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.67,
    "venta": 9.67,
    "fecha": "2014-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.73,
    "venta": 9.73,
    "fecha": "2014-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.02,
    "venta": 10.02,
    "fecha": "2014-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.96,
    "venta": 9.96,
    "fecha": "2014-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.84,
    "venta": 9.84,
    "fecha": "2014-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.85,
    "venta": 9.85,
    "fecha": "2014-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.61,
    "venta": 9.61,
    "fecha": "2014-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.66,
    "venta": 9.66,
    "fecha": "2014-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.66,
    "venta": 9.66,
    "fecha": "2014-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.66,
    "venta": 9.66,
    "fecha": "2014-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.77,
    "venta": 9.77,
    "fecha": "2014-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.68,
    "venta": 9.68,
    "fecha": "2014-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.86,
    "venta": 9.86,
    "fecha": "2014-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.13,
    "venta": 10.13,
    "fecha": "2014-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.19,
    "venta": 10.19,
    "fecha": "2014-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.19,
    "venta": 10.19,
    "fecha": "2014-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.19,
    "venta": 10.19,
    "fecha": "2014-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.3,
    "venta": 10.3,
    "fecha": "2014-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.76,
    "venta": 10.76,
    "fecha": "2014-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.92,
    "venta": 10.92,
    "fecha": "2014-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.77,
    "venta": 10.77,
    "fecha": "2014-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.87,
    "venta": 10.87,
    "fecha": "2014-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.81,
    "venta": 10.81,
    "fecha": "2014-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.81,
    "venta": 10.81,
    "fecha": "2014-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.2,
    "venta": 11.2,
    "fecha": "2014-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.27,
    "venta": 11.27,
    "fecha": "2014-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.13,
    "venta": 11.13,
    "fecha": "2014-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.13,
    "venta": 11.13,
    "fecha": "2014-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.13,
    "venta": 11.13,
    "fecha": "2014-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.88,
    "venta": 10.88,
    "fecha": "2014-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.77,
    "venta": 10.77,
    "fecha": "2014-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.65,
    "venta": 10.65,
    "fecha": "2014-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.56,
    "venta": 10.56,
    "fecha": "2014-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.59,
    "venta": 10.59,
    "fecha": "2014-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.59,
    "venta": 10.59,
    "fecha": "2014-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.59,
    "venta": 10.59,
    "fecha": "2014-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.5,
    "venta": 10.5,
    "fecha": "2014-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.68,
    "venta": 10.68,
    "fecha": "2014-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.6,
    "venta": 10.6,
    "fecha": "2014-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.44,
    "venta": 10.44,
    "fecha": "2014-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.38,
    "venta": 10.38,
    "fecha": "2014-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.71,
    "venta": 10.71,
    "fecha": "2014-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.51,
    "venta": 10.51,
    "fecha": "2014-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.25,
    "venta": 10.25,
    "fecha": "2014-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.07,
    "venta": 10.07,
    "fecha": "2014-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.05,
    "venta": 10.05,
    "fecha": "2014-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.28,
    "venta": 10.28,
    "fecha": "2014-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.11,
    "venta": 10.11,
    "fecha": "2014-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.09,
    "venta": 10.09,
    "fecha": "2014-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.1,
    "venta": 10.1,
    "fecha": "2014-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.1,
    "venta": 10.1,
    "fecha": "2014-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.1,
    "venta": 10.1,
    "fecha": "2014-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.2,
    "venta": 10.2,
    "fecha": "2014-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.1,
    "venta": 10.1,
    "fecha": "2014-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.1,
    "venta": 10.1,
    "fecha": "2014-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.08,
    "venta": 10.08,
    "fecha": "2014-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.88,
    "venta": 9.88,
    "fecha": "2014-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.13,
    "venta": 10.13,
    "fecha": "2014-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.11,
    "venta": 10.11,
    "fecha": "2014-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.08,
    "venta": 10.08,
    "fecha": "2014-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.08,
    "venta": 10.08,
    "fecha": "2014-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.08,
    "venta": 10.08,
    "fecha": "2014-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.98,
    "venta": 9.98,
    "fecha": "2014-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.96,
    "venta": 9.96,
    "fecha": "2014-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.91,
    "venta": 9.91,
    "fecha": "2014-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.93,
    "venta": 9.93,
    "fecha": "2014-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.81,
    "venta": 9.81,
    "fecha": "2014-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.81,
    "venta": 9.81,
    "fecha": "2014-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.81,
    "venta": 9.81,
    "fecha": "2014-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 9.8,
    "venta": 9.8,
    "fecha": "2014-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.07,
    "venta": 10.07,
    "fecha": "2014-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.26,
    "venta": 10.26,
    "fecha": "2014-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.12,
    "venta": 10.12,
    "fecha": "2014-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10,
    "venta": 10,
    "fecha": "2014-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.34,
    "venta": 10.34,
    "fecha": "2014-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.35,
    "venta": 10.35,
    "fecha": "2014-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.42,
    "venta": 10.42,
    "fecha": "2014-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.42,
    "venta": 10.42,
    "fecha": "2014-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.56,
    "venta": 10.56,
    "fecha": "2014-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.56,
    "venta": 10.56,
    "fecha": "2014-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.56,
    "venta": 10.56,
    "fecha": "2014-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.5,
    "venta": 10.5,
    "fecha": "2014-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 10.76,
    "venta": 10.76,
    "fecha": "2014-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.31,
    "venta": 11.31,
    "fecha": "2014-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.47,
    "venta": 11.47,
    "fecha": "2014-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.6,
    "venta": 11.6,
    "fecha": "2014-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.6,
    "venta": 11.6,
    "fecha": "2014-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.6,
    "venta": 11.6,
    "fecha": "2014-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.75,
    "venta": 11.75,
    "fecha": "2014-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.78,
    "venta": 11.78,
    "fecha": "2014-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.19,
    "venta": 12.19,
    "fecha": "2014-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.38,
    "venta": 12.38,
    "fecha": "2014-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.38,
    "venta": 12.38,
    "fecha": "2014-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.38,
    "venta": 12.38,
    "fecha": "2014-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.16,
    "venta": 12.16,
    "fecha": "2014-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.4,
    "venta": 12.4,
    "fecha": "2014-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.71,
    "venta": 12.71,
    "fecha": "2014-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.71,
    "venta": 12.71,
    "fecha": "2014-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.95,
    "venta": 12.95,
    "fecha": "2014-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.95,
    "venta": 12.95,
    "fecha": "2014-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.95,
    "venta": 12.95,
    "fecha": "2014-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.84,
    "venta": 12.84,
    "fecha": "2014-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.9,
    "venta": 12.9,
    "fecha": "2014-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.75,
    "venta": 12.75,
    "fecha": "2014-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.54,
    "venta": 12.54,
    "fecha": "2014-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.54,
    "venta": 12.54,
    "fecha": "2014-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.54,
    "venta": 12.54,
    "fecha": "2014-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.96,
    "venta": 12.96,
    "fecha": "2014-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.3,
    "venta": 13.3,
    "fecha": "2014-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.32,
    "venta": 13.32,
    "fecha": "2014-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.25,
    "venta": 13.25,
    "fecha": "2014-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.27,
    "venta": 13.27,
    "fecha": "2014-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.27,
    "venta": 13.27,
    "fecha": "2014-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.27,
    "venta": 13.27,
    "fecha": "2014-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.22,
    "venta": 13.22,
    "fecha": "2014-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.33,
    "venta": 13.33,
    "fecha": "2014-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.42,
    "venta": 13.42,
    "fecha": "2014-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.49,
    "venta": 13.49,
    "fecha": "2014-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.61,
    "venta": 13.61,
    "fecha": "2014-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.61,
    "venta": 13.61,
    "fecha": "2014-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.61,
    "venta": 13.61,
    "fecha": "2014-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.91,
    "venta": 13.91,
    "fecha": "2014-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.53,
    "venta": 14.53,
    "fecha": "2014-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.49,
    "venta": 14.49,
    "fecha": "2014-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.49,
    "venta": 14.49,
    "fecha": "2014-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.73,
    "venta": 14.73,
    "fecha": "2014-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.73,
    "venta": 14.73,
    "fecha": "2014-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.73,
    "venta": 14.73,
    "fecha": "2014-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.69,
    "venta": 14.69,
    "fecha": "2014-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.91,
    "venta": 14.91,
    "fecha": "2014-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2014-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.36,
    "venta": 14.36,
    "fecha": "2014-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2014-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2014-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2014-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15,
    "venta": 15,
    "fecha": "2014-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.17,
    "venta": 14.17,
    "fecha": "2014-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.27,
    "venta": 14.27,
    "fecha": "2014-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.77,
    "venta": 13.77,
    "fecha": "2014-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.46,
    "venta": 13.46,
    "fecha": "2014-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.46,
    "venta": 13.46,
    "fecha": "2014-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.46,
    "venta": 13.46,
    "fecha": "2014-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.29,
    "venta": 13.29,
    "fecha": "2014-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.24,
    "venta": 13.24,
    "fecha": "2014-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.25,
    "venta": 13.25,
    "fecha": "2014-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.79,
    "venta": 13.79,
    "fecha": "2014-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.79,
    "venta": 13.79,
    "fecha": "2014-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.79,
    "venta": 13.79,
    "fecha": "2014-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.7,
    "venta": 13.7,
    "fecha": "2014-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.07,
    "venta": 14.07,
    "fecha": "2014-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.82,
    "venta": 13.82,
    "fecha": "2014-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.47,
    "venta": 13.47,
    "fecha": "2014-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.07,
    "venta": 13.07,
    "fecha": "2014-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.07,
    "venta": 13.07,
    "fecha": "2014-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.07,
    "venta": 13.07,
    "fecha": "2014-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.19,
    "venta": 13.19,
    "fecha": "2014-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.17,
    "venta": 13.17,
    "fecha": "2014-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.93,
    "venta": 12.93,
    "fecha": "2014-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.04,
    "venta": 13.04,
    "fecha": "2014-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.05,
    "venta": 13.05,
    "fecha": "2014-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.05,
    "venta": 13.05,
    "fecha": "2014-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.05,
    "venta": 13.05,
    "fecha": "2014-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.05,
    "venta": 13.05,
    "fecha": "2014-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.38,
    "venta": 13.38,
    "fecha": "2014-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.19,
    "venta": 13.19,
    "fecha": "2014-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.19,
    "venta": 13.19,
    "fecha": "2014-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.98,
    "venta": 12.98,
    "fecha": "2014-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.98,
    "venta": 12.98,
    "fecha": "2014-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.98,
    "venta": 12.98,
    "fecha": "2014-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.73,
    "venta": 12.73,
    "fecha": "2014-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.78,
    "venta": 12.78,
    "fecha": "2014-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.55,
    "venta": 12.55,
    "fecha": "2014-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.45,
    "venta": 12.45,
    "fecha": "2014-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2014-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2014-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2014-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.12,
    "venta": 12.12,
    "fecha": "2014-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.08,
    "venta": 12.08,
    "fecha": "2014-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.92,
    "venta": 11.92,
    "fecha": "2014-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.75,
    "venta": 11.75,
    "fecha": "2014-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.78,
    "venta": 11.78,
    "fecha": "2014-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.78,
    "venta": 11.78,
    "fecha": "2014-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.78,
    "venta": 11.78,
    "fecha": "2014-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.98,
    "venta": 11.98,
    "fecha": "2014-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2014-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2014-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2014-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2014-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2014-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.27,
    "venta": 12.27,
    "fecha": "2014-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.9,
    "venta": 11.9,
    "fecha": "2014-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.91,
    "venta": 11.91,
    "fecha": "2014-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.99,
    "venta": 11.99,
    "fecha": "2014-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.01,
    "venta": 12.01,
    "fecha": "2014-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.01,
    "venta": 12.01,
    "fecha": "2014-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.01,
    "venta": 12.01,
    "fecha": "2014-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.88,
    "venta": 11.88,
    "fecha": "2014-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.66,
    "venta": 11.66,
    "fecha": "2014-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.3,
    "venta": 11.3,
    "fecha": "2014-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.53,
    "venta": 11.53,
    "fecha": "2014-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.53,
    "venta": 11.53,
    "fecha": "2014-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.53,
    "venta": 11.53,
    "fecha": "2014-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.65,
    "venta": 11.65,
    "fecha": "2014-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.39,
    "venta": 11.39,
    "fecha": "2014-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.65,
    "venta": 11.65,
    "fecha": "2014-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.65,
    "venta": 11.65,
    "fecha": "2014-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.33,
    "venta": 11.33,
    "fecha": "2014-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.33,
    "venta": 11.33,
    "fecha": "2014-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.33,
    "venta": 11.33,
    "fecha": "2014-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.24,
    "venta": 11.24,
    "fecha": "2014-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.29,
    "venta": 11.29,
    "fecha": "2014-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.29,
    "venta": 11.29,
    "fecha": "2014-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.29,
    "venta": 11.29,
    "fecha": "2014-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.27,
    "venta": 11.27,
    "fecha": "2014-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.26,
    "venta": 11.26,
    "fecha": "2014-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.26,
    "venta": 11.26,
    "fecha": "2014-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.26,
    "venta": 11.26,
    "fecha": "2015-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.93,
    "venta": 11.93,
    "fecha": "2015-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.93,
    "venta": 11.93,
    "fecha": "2015-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.93,
    "venta": 11.93,
    "fecha": "2015-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.24,
    "venta": 12.24,
    "fecha": "2015-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.98,
    "venta": 11.98,
    "fecha": "2015-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.09,
    "venta": 12.09,
    "fecha": "2015-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2015-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.17,
    "venta": 12.17,
    "fecha": "2015-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.17,
    "venta": 12.17,
    "fecha": "2015-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.17,
    "venta": 12.17,
    "fecha": "2015-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.02,
    "venta": 12.02,
    "fecha": "2015-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.07,
    "venta": 12.07,
    "fecha": "2015-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.22,
    "venta": 12.22,
    "fecha": "2015-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.16,
    "venta": 12.16,
    "fecha": "2015-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.45,
    "venta": 12.45,
    "fecha": "2015-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.45,
    "venta": 12.45,
    "fecha": "2015-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.45,
    "venta": 12.45,
    "fecha": "2015-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.41,
    "venta": 12.41,
    "fecha": "2015-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.41,
    "venta": 12.41,
    "fecha": "2015-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.46,
    "venta": 12.46,
    "fecha": "2015-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.16,
    "venta": 12.16,
    "fecha": "2015-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.1,
    "venta": 12.1,
    "fecha": "2015-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.1,
    "venta": 12.1,
    "fecha": "2015-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.1,
    "venta": 12.1,
    "fecha": "2015-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.18,
    "venta": 12.18,
    "fecha": "2015-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.2,
    "venta": 12.2,
    "fecha": "2015-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.19,
    "venta": 12.19,
    "fecha": "2015-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.31,
    "venta": 12.31,
    "fecha": "2015-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.19,
    "venta": 12.19,
    "fecha": "2015-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.19,
    "venta": 12.19,
    "fecha": "2015-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.19,
    "venta": 12.19,
    "fecha": "2015-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.22,
    "venta": 12.22,
    "fecha": "2015-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.02,
    "venta": 12.02,
    "fecha": "2015-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.33,
    "venta": 12.33,
    "fecha": "2015-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.27,
    "venta": 12.27,
    "fecha": "2015-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.11,
    "venta": 12.11,
    "fecha": "2015-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.11,
    "venta": 12.11,
    "fecha": "2015-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.11,
    "venta": 12.11,
    "fecha": "2015-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.31,
    "venta": 12.31,
    "fecha": "2015-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.3,
    "venta": 12.3,
    "fecha": "2015-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.25,
    "venta": 12.25,
    "fecha": "2015-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.21,
    "venta": 12.21,
    "fecha": "2015-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.2,
    "venta": 12.2,
    "fecha": "2015-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.2,
    "venta": 12.2,
    "fecha": "2015-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.2,
    "venta": 12.2,
    "fecha": "2015-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.29,
    "venta": 12.29,
    "fecha": "2015-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.23,
    "venta": 12.23,
    "fecha": "2015-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.22,
    "venta": 12.22,
    "fecha": "2015-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.22,
    "venta": 12.22,
    "fecha": "2015-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.22,
    "venta": 12.22,
    "fecha": "2015-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.96,
    "venta": 11.96,
    "fecha": "2015-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.89,
    "venta": 11.89,
    "fecha": "2015-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.77,
    "venta": 11.77,
    "fecha": "2015-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.68,
    "venta": 11.68,
    "fecha": "2015-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.68,
    "venta": 11.68,
    "fecha": "2015-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.68,
    "venta": 11.68,
    "fecha": "2015-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.92,
    "venta": 11.92,
    "fecha": "2015-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.82,
    "venta": 11.82,
    "fecha": "2015-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.84,
    "venta": 11.84,
    "fecha": "2015-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.82,
    "venta": 11.82,
    "fecha": "2015-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.87,
    "venta": 11.87,
    "fecha": "2015-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.91,
    "venta": 11.91,
    "fecha": "2015-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.87,
    "venta": 11.87,
    "fecha": "2015-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.86,
    "venta": 11.86,
    "fecha": "2015-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.81,
    "venta": 11.81,
    "fecha": "2015-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.81,
    "venta": 11.81,
    "fecha": "2015-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.81,
    "venta": 11.81,
    "fecha": "2015-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2015-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12,
    "venta": 12,
    "fecha": "2015-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.91,
    "venta": 11.91,
    "fecha": "2015-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.04,
    "venta": 12.04,
    "fecha": "2015-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.07,
    "venta": 12.07,
    "fecha": "2015-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.07,
    "venta": 12.07,
    "fecha": "2015-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.07,
    "venta": 12.07,
    "fecha": "2015-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2015-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.01,
    "venta": 12.01,
    "fecha": "2015-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.75,
    "venta": 11.75,
    "fecha": "2015-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.75,
    "venta": 11.75,
    "fecha": "2015-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.75,
    "venta": 11.75,
    "fecha": "2015-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.9,
    "venta": 11.9,
    "fecha": "2015-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2015-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2015-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2015-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2015-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.99,
    "venta": 11.99,
    "fecha": "2015-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2015-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.13,
    "venta": 12.13,
    "fecha": "2015-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.85,
    "venta": 11.85,
    "fecha": "2015-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.95,
    "venta": 11.95,
    "fecha": "2015-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.95,
    "venta": 11.95,
    "fecha": "2015-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.95,
    "venta": 11.95,
    "fecha": "2015-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.93,
    "venta": 11.93,
    "fecha": "2015-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.86,
    "venta": 11.86,
    "fecha": "2015-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.15,
    "venta": 12.15,
    "fecha": "2015-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.14,
    "venta": 12.14,
    "fecha": "2015-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.14,
    "venta": 12.14,
    "fecha": "2015-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.14,
    "venta": 12.14,
    "fecha": "2015-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.14,
    "venta": 12.14,
    "fecha": "2015-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.11,
    "venta": 12.11,
    "fecha": "2015-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.98,
    "venta": 11.98,
    "fecha": "2015-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.69,
    "venta": 11.69,
    "fecha": "2015-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.88,
    "venta": 11.88,
    "fecha": "2015-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.95,
    "venta": 11.95,
    "fecha": "2015-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.95,
    "venta": 11.95,
    "fecha": "2015-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.95,
    "venta": 11.95,
    "fecha": "2015-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2015-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.8,
    "venta": 11.8,
    "fecha": "2015-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.78,
    "venta": 11.78,
    "fecha": "2015-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.94,
    "venta": 11.94,
    "fecha": "2015-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.94,
    "venta": 11.94,
    "fecha": "2015-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.94,
    "venta": 11.94,
    "fecha": "2015-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.93,
    "venta": 11.93,
    "fecha": "2015-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.88,
    "venta": 11.88,
    "fecha": "2015-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.77,
    "venta": 11.77,
    "fecha": "2015-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.9,
    "venta": 11.9,
    "fecha": "2015-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.92,
    "venta": 11.92,
    "fecha": "2015-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.92,
    "venta": 11.92,
    "fecha": "2015-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.92,
    "venta": 11.92,
    "fecha": "2015-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.01,
    "venta": 12.01,
    "fecha": "2015-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.96,
    "venta": 11.96,
    "fecha": "2015-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.96,
    "venta": 11.96,
    "fecha": "2015-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.97,
    "venta": 11.97,
    "fecha": "2015-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.94,
    "venta": 11.94,
    "fecha": "2015-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.94,
    "venta": 11.94,
    "fecha": "2015-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.94,
    "venta": 11.94,
    "fecha": "2015-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.05,
    "venta": 12.05,
    "fecha": "2015-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.99,
    "venta": 11.99,
    "fecha": "2015-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.83,
    "venta": 11.83,
    "fecha": "2015-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.83,
    "venta": 11.83,
    "fecha": "2015-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.8,
    "venta": 11.8,
    "fecha": "2015-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.8,
    "venta": 11.8,
    "fecha": "2015-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.8,
    "venta": 11.8,
    "fecha": "2015-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.84,
    "venta": 11.84,
    "fecha": "2015-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.7,
    "venta": 11.7,
    "fecha": "2015-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.69,
    "venta": 11.69,
    "fecha": "2015-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.71,
    "venta": 11.71,
    "fecha": "2015-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.71,
    "venta": 11.71,
    "fecha": "2015-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.71,
    "venta": 11.71,
    "fecha": "2015-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.68,
    "venta": 11.68,
    "fecha": "2015-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.66,
    "venta": 11.66,
    "fecha": "2015-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.72,
    "venta": 11.72,
    "fecha": "2015-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.67,
    "venta": 11.67,
    "fecha": "2015-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.61,
    "venta": 11.61,
    "fecha": "2015-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.61,
    "venta": 11.61,
    "fecha": "2015-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.61,
    "venta": 11.61,
    "fecha": "2015-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.65,
    "venta": 11.65,
    "fecha": "2015-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.64,
    "venta": 11.64,
    "fecha": "2015-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.75,
    "venta": 11.75,
    "fecha": "2015-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.7,
    "venta": 11.7,
    "fecha": "2015-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.74,
    "venta": 11.74,
    "fecha": "2015-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.96,
    "venta": 11.96,
    "fecha": "2015-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 11.86,
    "venta": 11.86,
    "fecha": "2015-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.07,
    "venta": 12.07,
    "fecha": "2015-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.2,
    "venta": 12.2,
    "fecha": "2015-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.43,
    "venta": 12.43,
    "fecha": "2015-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.43,
    "venta": 12.43,
    "fecha": "2015-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.43,
    "venta": 12.43,
    "fecha": "2015-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.37,
    "venta": 12.37,
    "fecha": "2015-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.47,
    "venta": 12.47,
    "fecha": "2015-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.36,
    "venta": 12.36,
    "fecha": "2015-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.48,
    "venta": 12.48,
    "fecha": "2015-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.68,
    "venta": 12.68,
    "fecha": "2015-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.68,
    "venta": 12.68,
    "fecha": "2015-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.68,
    "venta": 12.68,
    "fecha": "2015-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.86,
    "venta": 12.86,
    "fecha": "2015-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 12.87,
    "venta": 12.87,
    "fecha": "2015-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.14,
    "venta": 13.14,
    "fecha": "2015-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.38,
    "venta": 13.38,
    "fecha": "2015-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.38,
    "venta": 13.38,
    "fecha": "2015-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.38,
    "venta": 13.38,
    "fecha": "2015-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.19,
    "venta": 13.19,
    "fecha": "2015-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.26,
    "venta": 13.26,
    "fecha": "2015-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.28,
    "venta": 13.28,
    "fecha": "2015-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.28,
    "venta": 13.28,
    "fecha": "2015-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.35,
    "venta": 13.35,
    "fecha": "2015-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.35,
    "venta": 13.35,
    "fecha": "2015-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.35,
    "venta": 13.35,
    "fecha": "2015-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.27,
    "venta": 13.27,
    "fecha": "2015-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.35,
    "venta": 13.35,
    "fecha": "2015-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.29,
    "venta": 13.29,
    "fecha": "2015-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.26,
    "venta": 13.26,
    "fecha": "2015-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.26,
    "venta": 13.26,
    "fecha": "2015-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.26,
    "venta": 13.26,
    "fecha": "2015-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.72,
    "venta": 13.72,
    "fecha": "2015-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.58,
    "venta": 13.58,
    "fecha": "2015-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.33,
    "venta": 13.33,
    "fecha": "2015-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.14,
    "venta": 13.14,
    "fecha": "2015-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.14,
    "venta": 13.14,
    "fecha": "2015-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.25,
    "venta": 13.25,
    "fecha": "2015-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.24,
    "venta": 13.24,
    "fecha": "2015-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.28,
    "venta": 13.28,
    "fecha": "2015-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.28,
    "venta": 13.28,
    "fecha": "2015-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.28,
    "venta": 13.28,
    "fecha": "2015-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.31,
    "venta": 13.31,
    "fecha": "2015-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.45,
    "venta": 13.45,
    "fecha": "2015-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.4,
    "venta": 13.4,
    "fecha": "2015-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.33,
    "venta": 13.33,
    "fecha": "2015-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.33,
    "venta": 13.33,
    "fecha": "2015-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.33,
    "venta": 13.33,
    "fecha": "2015-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.37,
    "venta": 13.37,
    "fecha": "2015-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.35,
    "venta": 13.35,
    "fecha": "2015-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.41,
    "venta": 13.41,
    "fecha": "2015-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.43,
    "venta": 13.43,
    "fecha": "2015-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.43,
    "venta": 13.43,
    "fecha": "2015-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.43,
    "venta": 13.43,
    "fecha": "2015-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.43,
    "venta": 13.43,
    "fecha": "2015-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.44,
    "venta": 13.44,
    "fecha": "2015-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.43,
    "venta": 13.43,
    "fecha": "2015-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.42,
    "venta": 13.42,
    "fecha": "2015-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.46,
    "venta": 13.46,
    "fecha": "2015-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.46,
    "venta": 13.46,
    "fecha": "2015-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.46,
    "venta": 13.46,
    "fecha": "2015-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.52,
    "venta": 13.52,
    "fecha": "2015-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.51,
    "venta": 13.51,
    "fecha": "2015-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.8,
    "venta": 13.8,
    "fecha": "2015-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2015-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2015-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2015-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2015-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.89,
    "venta": 13.89,
    "fecha": "2015-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.91,
    "venta": 13.91,
    "fecha": "2015-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.97,
    "venta": 13.97,
    "fecha": "2015-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.08,
    "venta": 14.08,
    "fecha": "2015-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.95,
    "venta": 13.95,
    "fecha": "2015-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.95,
    "venta": 13.95,
    "fecha": "2015-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.95,
    "venta": 13.95,
    "fecha": "2015-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.95,
    "venta": 13.95,
    "fecha": "2015-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.07,
    "venta": 14.07,
    "fecha": "2015-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.04,
    "venta": 14.04,
    "fecha": "2015-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.09,
    "venta": 14.09,
    "fecha": "2015-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.09,
    "venta": 14.09,
    "fecha": "2015-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.09,
    "venta": 14.09,
    "fecha": "2015-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.1,
    "venta": 14.1,
    "fecha": "2015-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.13,
    "venta": 14.13,
    "fecha": "2015-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.12,
    "venta": 14.12,
    "fecha": "2015-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.13,
    "venta": 14.13,
    "fecha": "2015-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.13,
    "venta": 14.13,
    "fecha": "2015-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.13,
    "venta": 14.13,
    "fecha": "2015-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.13,
    "venta": 14.13,
    "fecha": "2015-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.17,
    "venta": 14.17,
    "fecha": "2015-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.15,
    "venta": 14.15,
    "fecha": "2015-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.2,
    "venta": 13.2,
    "fecha": "2015-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.3,
    "venta": 13.3,
    "fecha": "2015-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.34,
    "venta": 13.34,
    "fecha": "2015-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.83,
    "venta": 13.83,
    "fecha": "2015-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2015-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.94,
    "venta": 13.94,
    "fecha": "2015-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.93,
    "venta": 13.93,
    "fecha": "2015-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.7,
    "venta": 13.7,
    "fecha": "2015-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.7,
    "venta": 13.7,
    "fecha": "2015-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.7,
    "venta": 13.7,
    "fecha": "2015-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2015-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.02,
    "venta": 14.02,
    "fecha": "2015-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.99,
    "venta": 13.99,
    "fecha": "2015-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.94,
    "venta": 13.94,
    "fecha": "2015-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2015-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2015-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2015-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.95,
    "venta": 13.95,
    "fecha": "2015-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.85,
    "venta": 13.85,
    "fecha": "2015-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.67,
    "venta": 13.67,
    "fecha": "2015-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.8,
    "venta": 13.8,
    "fecha": "2015-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.8,
    "venta": 13.8,
    "fecha": "2015-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.8,
    "venta": 13.8,
    "fecha": "2015-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.97,
    "venta": 13.97,
    "fecha": "2015-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.05,
    "venta": 14.05,
    "fecha": "2015-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.94,
    "venta": 13.94,
    "fecha": "2015-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.04,
    "venta": 14.04,
    "fecha": "2015-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.11,
    "venta": 14.11,
    "fecha": "2015-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.11,
    "venta": 14.11,
    "fecha": "2015-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.11,
    "venta": 14.11,
    "fecha": "2015-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.12,
    "venta": 14.12,
    "fecha": "2015-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.04,
    "venta": 14.04,
    "fecha": "2015-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.57,
    "venta": 13.57,
    "fecha": "2015-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.7,
    "venta": 13.7,
    "fecha": "2015-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.66,
    "venta": 13.66,
    "fecha": "2015-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.66,
    "venta": 13.66,
    "fecha": "2015-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.66,
    "venta": 13.66,
    "fecha": "2015-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.69,
    "venta": 13.69,
    "fecha": "2015-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2015-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.77,
    "venta": 13.77,
    "fecha": "2015-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2015-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2015-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2015-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.86,
    "venta": 13.86,
    "fecha": "2015-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.29,
    "venta": 14.29,
    "fecha": "2015-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.37,
    "venta": 14.37,
    "fecha": "2015-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.25,
    "venta": 14.25,
    "fecha": "2015-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.37,
    "venta": 14.37,
    "fecha": "2015-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.37,
    "venta": 14.37,
    "fecha": "2015-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.37,
    "venta": 14.37,
    "fecha": "2015-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.46,
    "venta": 14.46,
    "fecha": "2015-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.77,
    "venta": 14.77,
    "fecha": "2015-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.92,
    "venta": 14.92,
    "fecha": "2015-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.86,
    "venta": 14.86,
    "fecha": "2015-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.89,
    "venta": 14.89,
    "fecha": "2015-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.89,
    "venta": 14.89,
    "fecha": "2015-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.89,
    "venta": 14.89,
    "fecha": "2015-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.86,
    "venta": 14.86,
    "fecha": "2015-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.6,
    "venta": 14.6,
    "fecha": "2015-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.4,
    "venta": 14.4,
    "fecha": "2015-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.4,
    "venta": 14.4,
    "fecha": "2015-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.4,
    "venta": 14.4,
    "fecha": "2015-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2015-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.47,
    "venta": 14.47,
    "fecha": "2015-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.68,
    "venta": 14.68,
    "fecha": "2015-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.73,
    "venta": 14.73,
    "fecha": "2015-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.79,
    "venta": 14.79,
    "fecha": "2015-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.79,
    "venta": 14.79,
    "fecha": "2015-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.79,
    "venta": 14.79,
    "fecha": "2015-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.13,
    "venta": 15.13,
    "fecha": "2015-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.17,
    "venta": 15.17,
    "fecha": "2015-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2015-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2015-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2015-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.13,
    "venta": 15.13,
    "fecha": "2015-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.88,
    "venta": 14.88,
    "fecha": "2015-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.53,
    "venta": 14.53,
    "fecha": "2015-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.26,
    "venta": 14.26,
    "fecha": "2015-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.02,
    "venta": 14.02,
    "fecha": "2015-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.02,
    "venta": 14.02,
    "fecha": "2015-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.02,
    "venta": 14.02,
    "fecha": "2015-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.93,
    "venta": 13.93,
    "fecha": "2015-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2015-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2015-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2015-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2015-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.33,
    "venta": 14.33,
    "fecha": "2015-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.34,
    "venta": 14.34,
    "fecha": "2015-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.14,
    "venta": 14.14,
    "fecha": "2015-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.14,
    "venta": 14.14,
    "fecha": "2015-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.14,
    "venta": 14.14,
    "fecha": "2016-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.69,
    "venta": 13.69,
    "fecha": "2016-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.66,
    "venta": 13.66,
    "fecha": "2016-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.2,
    "venta": 14.2,
    "fecha": "2016-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.16,
    "venta": 14.16,
    "fecha": "2016-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.54,
    "venta": 14.54,
    "fecha": "2016-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.54,
    "venta": 14.54,
    "fecha": "2016-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.54,
    "venta": 14.54,
    "fecha": "2016-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.47,
    "venta": 14.47,
    "fecha": "2016-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.19,
    "venta": 14.19,
    "fecha": "2016-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.97,
    "venta": 13.97,
    "fecha": "2016-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.83,
    "venta": 13.83,
    "fecha": "2016-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.71,
    "venta": 13.71,
    "fecha": "2016-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.71,
    "venta": 13.71,
    "fecha": "2016-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.71,
    "venta": 13.71,
    "fecha": "2016-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.78,
    "venta": 13.78,
    "fecha": "2016-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.9,
    "venta": 13.9,
    "fecha": "2016-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.86,
    "venta": 13.86,
    "fecha": "2016-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2016-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2016-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.74,
    "venta": 13.74,
    "fecha": "2016-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.14,
    "venta": 14.14,
    "fecha": "2016-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.02,
    "venta": 14.02,
    "fecha": "2016-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14,
    "venta": 14,
    "fecha": "2016-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14,
    "venta": 14,
    "fecha": "2016-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2016-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2016-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2016-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.24,
    "venta": 14.24,
    "fecha": "2016-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.4,
    "venta": 14.4,
    "fecha": "2016-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.33,
    "venta": 14.33,
    "fecha": "2016-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.41,
    "venta": 14.41,
    "fecha": "2016-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.63,
    "venta": 14.63,
    "fecha": "2016-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.85,
    "venta": 14.85,
    "fecha": "2016-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.18,
    "venta": 15.18,
    "fecha": "2016-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2016-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.36,
    "venta": 15.36,
    "fecha": "2016-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.28,
    "venta": 15.28,
    "fecha": "2016-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.28,
    "venta": 15.28,
    "fecha": "2016-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.28,
    "venta": 15.28,
    "fecha": "2016-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2016-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.32,
    "venta": 15.32,
    "fecha": "2016-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.52,
    "venta": 15.52,
    "fecha": "2016-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.54,
    "venta": 15.54,
    "fecha": "2016-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.45,
    "venta": 15.45,
    "fecha": "2016-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.45,
    "venta": 15.45,
    "fecha": "2016-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.45,
    "venta": 15.45,
    "fecha": "2016-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.57,
    "venta": 15.57,
    "fecha": "2016-02-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.9,
    "venta": 15.9,
    "fecha": "2016-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.03,
    "venta": 16.03,
    "fecha": "2016-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.76,
    "venta": 15.76,
    "fecha": "2016-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2016-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2016-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2016-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.46,
    "venta": 15.46,
    "fecha": "2016-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2016-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.41,
    "venta": 15.41,
    "fecha": "2016-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2016-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.34,
    "venta": 15.34,
    "fecha": "2016-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.34,
    "venta": 15.34,
    "fecha": "2016-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.34,
    "venta": 15.34,
    "fecha": "2016-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.81,
    "venta": 14.81,
    "fecha": "2016-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.64,
    "venta": 14.64,
    "fecha": "2016-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.72,
    "venta": 14.72,
    "fecha": "2016-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.88,
    "venta": 14.88,
    "fecha": "2016-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.88,
    "venta": 14.88,
    "fecha": "2016-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.88,
    "venta": 14.88,
    "fecha": "2016-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.76,
    "venta": 14.76,
    "fecha": "2016-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.56,
    "venta": 14.56,
    "fecha": "2016-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.46,
    "venta": 14.46,
    "fecha": "2016-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.46,
    "venta": 14.46,
    "fecha": "2016-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.46,
    "venta": 14.46,
    "fecha": "2016-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.5,
    "venta": 14.5,
    "fecha": "2016-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.74,
    "venta": 14.74,
    "fecha": "2016-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.75,
    "venta": 14.75,
    "fecha": "2016-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.79,
    "venta": 14.79,
    "fecha": "2016-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.82,
    "venta": 14.82,
    "fecha": "2016-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.82,
    "venta": 14.82,
    "fecha": "2016-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.82,
    "venta": 14.82,
    "fecha": "2016-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.86,
    "venta": 14.86,
    "fecha": "2016-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.86,
    "venta": 14.86,
    "fecha": "2016-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.79,
    "venta": 14.79,
    "fecha": "2016-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.75,
    "venta": 14.75,
    "fecha": "2016-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.61,
    "venta": 14.61,
    "fecha": "2016-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.61,
    "venta": 14.61,
    "fecha": "2016-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.61,
    "venta": 14.61,
    "fecha": "2016-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.56,
    "venta": 14.56,
    "fecha": "2016-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.61,
    "venta": 14.61,
    "fecha": "2016-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.52,
    "venta": 14.52,
    "fecha": "2016-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.27,
    "venta": 14.27,
    "fecha": "2016-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.29,
    "venta": 14.29,
    "fecha": "2016-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.24,
    "venta": 14.24,
    "fecha": "2016-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.41,
    "venta": 14.41,
    "fecha": "2016-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.39,
    "venta": 14.39,
    "fecha": "2016-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.51,
    "venta": 14.51,
    "fecha": "2016-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.47,
    "venta": 14.47,
    "fecha": "2016-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.42,
    "venta": 14.42,
    "fecha": "2016-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.37,
    "venta": 14.37,
    "fecha": "2016-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.25,
    "venta": 14.25,
    "fecha": "2016-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.26,
    "venta": 14.26,
    "fecha": "2016-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.26,
    "venta": 14.26,
    "fecha": "2016-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.26,
    "venta": 14.26,
    "fecha": "2016-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.34,
    "venta": 14.34,
    "fecha": "2016-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.24,
    "venta": 14.24,
    "fecha": "2016-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.26,
    "venta": 14.26,
    "fecha": "2016-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.96,
    "venta": 13.96,
    "fecha": "2016-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.19,
    "venta": 14.19,
    "fecha": "2016-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.19,
    "venta": 14.19,
    "fecha": "2016-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.19,
    "venta": 14.19,
    "fecha": "2016-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.16,
    "venta": 14.16,
    "fecha": "2016-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.23,
    "venta": 14.23,
    "fecha": "2016-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.23,
    "venta": 14.23,
    "fecha": "2016-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.15,
    "venta": 14.15,
    "fecha": "2016-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.15,
    "venta": 14.15,
    "fecha": "2016-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.15,
    "venta": 14.15,
    "fecha": "2016-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.15,
    "venta": 14.15,
    "fecha": "2016-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.17,
    "venta": 14.17,
    "fecha": "2016-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.17,
    "venta": 14.17,
    "fecha": "2016-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.1,
    "venta": 14.1,
    "fecha": "2016-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.03,
    "venta": 14.03,
    "fecha": "2016-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.01,
    "venta": 14.01,
    "fecha": "2016-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.01,
    "venta": 14.01,
    "fecha": "2016-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.01,
    "venta": 14.01,
    "fecha": "2016-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.05,
    "venta": 14.05,
    "fecha": "2016-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.97,
    "venta": 13.97,
    "fecha": "2016-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.97,
    "venta": 13.97,
    "fecha": "2016-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.07,
    "venta": 14.07,
    "fecha": "2016-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.05,
    "venta": 14.05,
    "fecha": "2016-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.05,
    "venta": 14.05,
    "fecha": "2016-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.05,
    "venta": 14.05,
    "fecha": "2016-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.05,
    "venta": 14.05,
    "fecha": "2016-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.14,
    "venta": 14.14,
    "fecha": "2016-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.1,
    "venta": 14.1,
    "fecha": "2016-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.03,
    "venta": 14.03,
    "fecha": "2016-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.03,
    "venta": 14.03,
    "fecha": "2016-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.03,
    "venta": 14.03,
    "fecha": "2016-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2016-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.93,
    "venta": 13.93,
    "fecha": "2016-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.98,
    "venta": 13.98,
    "fecha": "2016-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.91,
    "venta": 13.91,
    "fecha": "2016-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.88,
    "venta": 13.88,
    "fecha": "2016-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.88,
    "venta": 13.88,
    "fecha": "2016-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.88,
    "venta": 13.88,
    "fecha": "2016-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.88,
    "venta": 13.88,
    "fecha": "2016-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.91,
    "venta": 13.91,
    "fecha": "2016-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.92,
    "venta": 13.92,
    "fecha": "2016-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2016-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2016-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 13.87,
    "venta": 13.87,
    "fecha": "2016-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.03,
    "venta": 14.03,
    "fecha": "2016-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.11,
    "venta": 14.11,
    "fecha": "2016-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.28,
    "venta": 14.28,
    "fecha": "2016-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.6,
    "venta": 14.6,
    "fecha": "2016-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.6,
    "venta": 14.6,
    "fecha": "2016-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.6,
    "venta": 14.6,
    "fecha": "2016-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.97,
    "venta": 14.97,
    "fecha": "2016-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.4,
    "venta": 15.4,
    "fecha": "2016-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.14,
    "venta": 15.14,
    "fecha": "2016-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2016-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.32,
    "venta": 15.32,
    "fecha": "2016-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.32,
    "venta": 15.32,
    "fecha": "2016-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.32,
    "venta": 15.32,
    "fecha": "2016-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.22,
    "venta": 15.22,
    "fecha": "2016-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.98,
    "venta": 14.98,
    "fecha": "2016-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.89,
    "venta": 14.89,
    "fecha": "2016-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.79,
    "venta": 14.79,
    "fecha": "2016-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.68,
    "venta": 14.68,
    "fecha": "2016-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.72,
    "venta": 14.72,
    "fecha": "2016-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.83,
    "venta": 14.83,
    "fecha": "2016-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.83,
    "venta": 14.83,
    "fecha": "2016-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.83,
    "venta": 14.83,
    "fecha": "2016-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.03,
    "venta": 15.03,
    "fecha": "2016-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.27,
    "venta": 15.27,
    "fecha": "2016-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.17,
    "venta": 15.17,
    "fecha": "2016-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.18,
    "venta": 15.18,
    "fecha": "2016-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.16,
    "venta": 15.16,
    "fecha": "2016-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.16,
    "venta": 15.16,
    "fecha": "2016-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.16,
    "venta": 15.16,
    "fecha": "2016-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.06,
    "venta": 15.06,
    "fecha": "2016-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.07,
    "venta": 15.07,
    "fecha": "2016-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.03,
    "venta": 15.03,
    "fecha": "2016-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.11,
    "venta": 15.11,
    "fecha": "2016-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.11,
    "venta": 15.11,
    "fecha": "2016-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.11,
    "venta": 15.11,
    "fecha": "2016-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.08,
    "venta": 15.08,
    "fecha": "2016-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.03,
    "venta": 15.03,
    "fecha": "2016-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.93,
    "venta": 14.93,
    "fecha": "2016-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.96,
    "venta": 14.96,
    "fecha": "2016-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.97,
    "venta": 14.97,
    "fecha": "2016-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.85,
    "venta": 14.85,
    "fecha": "2016-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.85,
    "venta": 14.85,
    "fecha": "2016-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.85,
    "venta": 14.85,
    "fecha": "2016-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.77,
    "venta": 14.77,
    "fecha": "2016-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.77,
    "venta": 14.77,
    "fecha": "2016-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.77,
    "venta": 14.77,
    "fecha": "2016-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.77,
    "venta": 14.77,
    "fecha": "2016-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.76,
    "venta": 14.76,
    "fecha": "2016-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.83,
    "venta": 14.83,
    "fecha": "2016-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.93,
    "venta": 14.93,
    "fecha": "2016-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.88,
    "venta": 14.88,
    "fecha": "2016-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.87,
    "venta": 14.87,
    "fecha": "2016-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.91,
    "venta": 14.91,
    "fecha": "2016-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.99,
    "venta": 14.99,
    "fecha": "2016-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.99,
    "venta": 14.99,
    "fecha": "2016-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.99,
    "venta": 14.99,
    "fecha": "2016-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.05,
    "venta": 15.05,
    "fecha": "2016-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2016-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.99,
    "venta": 14.99,
    "fecha": "2016-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 14.95,
    "venta": 14.95,
    "fecha": "2016-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.06,
    "venta": 15.06,
    "fecha": "2016-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.08,
    "venta": 15.08,
    "fecha": "2016-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.13,
    "venta": 15.13,
    "fecha": "2016-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.01,
    "venta": 15.01,
    "fecha": "2016-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.04,
    "venta": 15.04,
    "fecha": "2016-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.06,
    "venta": 15.06,
    "fecha": "2016-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.17,
    "venta": 15.17,
    "fecha": "2016-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.23,
    "venta": 15.23,
    "fecha": "2016-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.23,
    "venta": 15.23,
    "fecha": "2016-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.23,
    "venta": 15.23,
    "fecha": "2016-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2016-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.22,
    "venta": 15.22,
    "fecha": "2016-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2016-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.41,
    "venta": 15.41,
    "fecha": "2016-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.39,
    "venta": 15.39,
    "fecha": "2016-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.39,
    "venta": 15.39,
    "fecha": "2016-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.39,
    "venta": 15.39,
    "fecha": "2016-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.28,
    "venta": 15.28,
    "fecha": "2016-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.22,
    "venta": 15.22,
    "fecha": "2016-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.28,
    "venta": 15.28,
    "fecha": "2016-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2016-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.21,
    "venta": 15.21,
    "fecha": "2016-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.21,
    "venta": 15.21,
    "fecha": "2016-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.21,
    "venta": 15.21,
    "fecha": "2016-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.16,
    "venta": 15.16,
    "fecha": "2016-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.25,
    "venta": 15.25,
    "fecha": "2016-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.25,
    "venta": 15.25,
    "fecha": "2016-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.28,
    "venta": 15.28,
    "fecha": "2016-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.22,
    "venta": 15.22,
    "fecha": "2016-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.2,
    "venta": 15.2,
    "fecha": "2016-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.26,
    "venta": 15.26,
    "fecha": "2016-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.24,
    "venta": 15.24,
    "fecha": "2016-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.29,
    "venta": 15.29,
    "fecha": "2016-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.23,
    "venta": 15.23,
    "fecha": "2016-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.16,
    "venta": 15.16,
    "fecha": "2016-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.19,
    "venta": 15.19,
    "fecha": "2016-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.17,
    "venta": 15.17,
    "fecha": "2016-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.17,
    "venta": 15.17,
    "fecha": "2016-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.17,
    "venta": 15.17,
    "fecha": "2016-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.13,
    "venta": 15.13,
    "fecha": "2016-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.16,
    "venta": 15.16,
    "fecha": "2016-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.05,
    "venta": 15.05,
    "fecha": "2016-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.02,
    "venta": 15.02,
    "fecha": "2016-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.1,
    "venta": 15.1,
    "fecha": "2016-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.47,
    "venta": 15.47,
    "fecha": "2016-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.77,
    "venta": 15.77,
    "fecha": "2016-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.61,
    "venta": 15.61,
    "fecha": "2016-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.65,
    "venta": 15.65,
    "fecha": "2016-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2016-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2016-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2016-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.6,
    "venta": 15.6,
    "fecha": "2016-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2016-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.58,
    "venta": 15.58,
    "fecha": "2016-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.58,
    "venta": 15.58,
    "fecha": "2016-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.58,
    "venta": 15.58,
    "fecha": "2016-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.65,
    "venta": 15.65,
    "fecha": "2016-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.79,
    "venta": 15.79,
    "fecha": "2016-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2016-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.86,
    "venta": 15.86,
    "fecha": "2016-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.86,
    "venta": 15.86,
    "fecha": "2016-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.86,
    "venta": 15.86,
    "fecha": "2016-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.02,
    "venta": 16.02,
    "fecha": "2016-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.07,
    "venta": 16.07,
    "fecha": "2016-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.98,
    "venta": 15.98,
    "fecha": "2016-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.98,
    "venta": 15.98,
    "fecha": "2016-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.98,
    "venta": 15.98,
    "fecha": "2016-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.07,
    "venta": 16.07,
    "fecha": "2016-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.12,
    "venta": 16.12,
    "fecha": "2016-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.09,
    "venta": 16.09,
    "fecha": "2016-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.06,
    "venta": 16.06,
    "fecha": "2016-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.05,
    "venta": 16.05,
    "fecha": "2016-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.05,
    "venta": 16.05,
    "fecha": "2016-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.05,
    "venta": 16.05,
    "fecha": "2016-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.09,
    "venta": 16.09,
    "fecha": "2016-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.98,
    "venta": 15.98,
    "fecha": "2016-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2016-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.01,
    "venta": 16.01,
    "fecha": "2016-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2016-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2016-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2016-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.71,
    "venta": 15.71,
    "fecha": "2016-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.73,
    "venta": 15.73,
    "fecha": "2016-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2016-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2016-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2016-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.09,
    "venta": 16.09,
    "fecha": "2017-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.02,
    "venta": 16.02,
    "fecha": "2017-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.03,
    "venta": 16.03,
    "fecha": "2017-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.06,
    "venta": 16.06,
    "fecha": "2017-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.06,
    "venta": 16.06,
    "fecha": "2017-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.06,
    "venta": 16.06,
    "fecha": "2017-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.91,
    "venta": 15.91,
    "fecha": "2017-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.89,
    "venta": 15.89,
    "fecha": "2017-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.82,
    "venta": 15.82,
    "fecha": "2017-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.84,
    "venta": 15.84,
    "fecha": "2017-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.84,
    "venta": 15.84,
    "fecha": "2017-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.84,
    "venta": 15.84,
    "fecha": "2017-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.92,
    "venta": 15.92,
    "fecha": "2017-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.02,
    "venta": 16.02,
    "fecha": "2017-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2017-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2017-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2017-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.97,
    "venta": 15.97,
    "fecha": "2017-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.93,
    "venta": 15.93,
    "fecha": "2017-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2017-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.01,
    "venta": 16.01,
    "fecha": "2017-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.01,
    "venta": 16.01,
    "fecha": "2017-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.96,
    "venta": 15.96,
    "fecha": "2017-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.85,
    "venta": 15.85,
    "fecha": "2017-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.84,
    "venta": 15.84,
    "fecha": "2017-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.84,
    "venta": 15.84,
    "fecha": "2017-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.84,
    "venta": 15.84,
    "fecha": "2017-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.73,
    "venta": 15.73,
    "fecha": "2017-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.79,
    "venta": 15.79,
    "fecha": "2017-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.74,
    "venta": 15.74,
    "fecha": "2017-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.73,
    "venta": 15.73,
    "fecha": "2017-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.6,
    "venta": 15.6,
    "fecha": "2017-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.57,
    "venta": 15.57,
    "fecha": "2017-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.56,
    "venta": 15.56,
    "fecha": "2017-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.73,
    "venta": 15.73,
    "fecha": "2017-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.68,
    "venta": 15.68,
    "fecha": "2017-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.68,
    "venta": 15.68,
    "fecha": "2017-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.59,
    "venta": 15.59,
    "fecha": "2017-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.58,
    "venta": 15.58,
    "fecha": "2017-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.64,
    "venta": 15.64,
    "fecha": "2017-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.69,
    "venta": 15.69,
    "fecha": "2017-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.57,
    "venta": 15.57,
    "fecha": "2017-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.56,
    "venta": 15.56,
    "fecha": "2017-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.59,
    "venta": 15.59,
    "fecha": "2017-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.59,
    "venta": 15.59,
    "fecha": "2017-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.59,
    "venta": 15.59,
    "fecha": "2017-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.57,
    "venta": 15.57,
    "fecha": "2017-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.67,
    "venta": 15.67,
    "fecha": "2017-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.62,
    "venta": 15.62,
    "fecha": "2017-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.61,
    "venta": 15.61,
    "fecha": "2017-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.59,
    "venta": 15.59,
    "fecha": "2017-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.5,
    "venta": 15.5,
    "fecha": "2017-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.51,
    "venta": 15.51,
    "fecha": "2017-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.49,
    "venta": 15.49,
    "fecha": "2017-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.51,
    "venta": 15.51,
    "fecha": "2017-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.51,
    "venta": 15.51,
    "fecha": "2017-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.51,
    "venta": 15.51,
    "fecha": "2017-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.46,
    "venta": 15.46,
    "fecha": "2017-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.43,
    "venta": 15.43,
    "fecha": "2017-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.65,
    "venta": 15.65,
    "fecha": "2017-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.76,
    "venta": 15.76,
    "fecha": "2017-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.47,
    "venta": 15.47,
    "fecha": "2017-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.47,
    "venta": 15.47,
    "fecha": "2017-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.47,
    "venta": 15.47,
    "fecha": "2017-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.47,
    "venta": 15.47,
    "fecha": "2017-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.43,
    "venta": 15.43,
    "fecha": "2017-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.51,
    "venta": 15.51,
    "fecha": "2017-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.48,
    "venta": 15.48,
    "fecha": "2017-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.45,
    "venta": 15.45,
    "fecha": "2017-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.32,
    "venta": 15.32,
    "fecha": "2017-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.35,
    "venta": 15.35,
    "fecha": "2017-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.39,
    "venta": 15.39,
    "fecha": "2017-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.39,
    "venta": 15.39,
    "fecha": "2017-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.39,
    "venta": 15.39,
    "fecha": "2017-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.34,
    "venta": 15.34,
    "fecha": "2017-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.46,
    "venta": 15.46,
    "fecha": "2017-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.56,
    "venta": 15.56,
    "fecha": "2017-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.5,
    "venta": 15.5,
    "fecha": "2017-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.5,
    "venta": 15.5,
    "fecha": "2017-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.5,
    "venta": 15.5,
    "fecha": "2017-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.5,
    "venta": 15.5,
    "fecha": "2017-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.53,
    "venta": 15.53,
    "fecha": "2017-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.59,
    "venta": 15.59,
    "fecha": "2017-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.63,
    "venta": 15.63,
    "fecha": "2017-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.67,
    "venta": 15.67,
    "fecha": "2017-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.9,
    "venta": 15.9,
    "fecha": "2017-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.9,
    "venta": 15.9,
    "fecha": "2017-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.9,
    "venta": 15.9,
    "fecha": "2017-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.92,
    "venta": 15.92,
    "fecha": "2017-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.21,
    "venta": 16.21,
    "fecha": "2017-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.2,
    "venta": 16.2,
    "fecha": "2017-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.2,
    "venta": 16.2,
    "fecha": "2017-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.22,
    "venta": 16.22,
    "fecha": "2017-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.22,
    "venta": 16.22,
    "fecha": "2017-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.22,
    "venta": 16.22,
    "fecha": "2017-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.09,
    "venta": 16.09,
    "fecha": "2017-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.22,
    "venta": 16.22,
    "fecha": "2017-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.2,
    "venta": 16.2,
    "fecha": "2017-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.1,
    "venta": 16.1,
    "fecha": "2017-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.1,
    "venta": 16.1,
    "fecha": "2017-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.1,
    "venta": 16.1,
    "fecha": "2017-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.11,
    "venta": 16.11,
    "fecha": "2017-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.11,
    "venta": 16.11,
    "fecha": "2017-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.15,
    "venta": 16.15,
    "fecha": "2017-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.1,
    "venta": 16.1,
    "fecha": "2017-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.97,
    "venta": 15.97,
    "fecha": "2017-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.97,
    "venta": 15.97,
    "fecha": "2017-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.97,
    "venta": 15.97,
    "fecha": "2017-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.9,
    "venta": 15.9,
    "fecha": "2017-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.9,
    "venta": 15.9,
    "fecha": "2017-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.87,
    "venta": 15.87,
    "fecha": "2017-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 15.94,
    "venta": 15.94,
    "fecha": "2017-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16,
    "venta": 16,
    "fecha": "2017-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.07,
    "venta": 16.07,
    "fecha": "2017-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.07,
    "venta": 16.07,
    "fecha": "2017-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.13,
    "venta": 16.13,
    "fecha": "2017-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.16,
    "venta": 16.16,
    "fecha": "2017-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.15,
    "venta": 16.15,
    "fecha": "2017-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.15,
    "venta": 16.15,
    "fecha": "2017-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.15,
    "venta": 16.15,
    "fecha": "2017-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.25,
    "venta": 16.25,
    "fecha": "2017-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.37,
    "venta": 16.37,
    "fecha": "2017-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.32,
    "venta": 16.32,
    "fecha": "2017-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.41,
    "venta": 16.41,
    "fecha": "2017-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.45,
    "venta": 16.45,
    "fecha": "2017-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.45,
    "venta": 16.45,
    "fecha": "2017-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.45,
    "venta": 16.45,
    "fecha": "2017-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.64,
    "venta": 16.64,
    "fecha": "2017-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.64,
    "venta": 16.64,
    "fecha": "2017-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.84,
    "venta": 16.84,
    "fecha": "2017-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.09,
    "venta": 17.09,
    "fecha": "2017-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.96,
    "venta": 16.96,
    "fecha": "2017-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.96,
    "venta": 16.96,
    "fecha": "2017-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.96,
    "venta": 16.96,
    "fecha": "2017-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.94,
    "venta": 16.94,
    "fecha": "2017-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.02,
    "venta": 17.02,
    "fecha": "2017-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.14,
    "venta": 17.14,
    "fecha": "2017-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.11,
    "venta": 17.11,
    "fecha": "2017-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.09,
    "venta": 17.09,
    "fecha": "2017-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.09,
    "venta": 17.09,
    "fecha": "2017-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.09,
    "venta": 17.09,
    "fecha": "2017-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 16.96,
    "venta": 16.96,
    "fecha": "2017-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17,
    "venta": 17,
    "fecha": "2017-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.21,
    "venta": 17.21,
    "fecha": "2017-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.22,
    "venta": 17.22,
    "fecha": "2017-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.32,
    "venta": 17.32,
    "fecha": "2017-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.32,
    "venta": 17.32,
    "fecha": "2017-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.32,
    "venta": 17.32,
    "fecha": "2017-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.55,
    "venta": 17.55,
    "fecha": "2017-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.56,
    "venta": 17.56,
    "fecha": "2017-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.59,
    "venta": 17.59,
    "fecha": "2017-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.54,
    "venta": 17.54,
    "fecha": "2017-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.81,
    "venta": 17.81,
    "fecha": "2017-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.81,
    "venta": 17.81,
    "fecha": "2017-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.81,
    "venta": 17.81,
    "fecha": "2017-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.87,
    "venta": 17.87,
    "fecha": "2017-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.72,
    "venta": 17.72,
    "fecha": "2017-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.72,
    "venta": 17.72,
    "fecha": "2017-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.64,
    "venta": 17.64,
    "fecha": "2017-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.72,
    "venta": 17.72,
    "fecha": "2017-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.72,
    "venta": 17.72,
    "fecha": "2017-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.72,
    "venta": 17.72,
    "fecha": "2017-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.71,
    "venta": 17.71,
    "fecha": "2017-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.8,
    "venta": 17.8,
    "fecha": "2017-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.83,
    "venta": 17.83,
    "fecha": "2017-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.81,
    "venta": 17.81,
    "fecha": "2017-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.78,
    "venta": 17.78,
    "fecha": "2017-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.78,
    "venta": 17.78,
    "fecha": "2017-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.78,
    "venta": 17.78,
    "fecha": "2017-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.91,
    "venta": 17.91,
    "fecha": "2017-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.21,
    "venta": 17.21,
    "fecha": "2017-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.12,
    "venta": 17.12,
    "fecha": "2017-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.26,
    "venta": 17.26,
    "fecha": "2017-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.35,
    "venta": 17.35,
    "fecha": "2017-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.35,
    "venta": 17.35,
    "fecha": "2017-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.35,
    "venta": 17.35,
    "fecha": "2017-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.3,
    "venta": 17.3,
    "fecha": "2017-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.25,
    "venta": 17.25,
    "fecha": "2017-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.37,
    "venta": 17.37,
    "fecha": "2017-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.24,
    "venta": 17.24,
    "fecha": "2017-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.24,
    "venta": 17.24,
    "fecha": "2017-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.24,
    "venta": 17.24,
    "fecha": "2017-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.24,
    "venta": 17.24,
    "fecha": "2017-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.25,
    "venta": 17.25,
    "fecha": "2017-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.39,
    "venta": 17.39,
    "fecha": "2017-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.5,
    "venta": 17.5,
    "fecha": "2017-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.4,
    "venta": 17.4,
    "fecha": "2017-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.4,
    "venta": 17.4,
    "fecha": "2017-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.4,
    "venta": 17.4,
    "fecha": "2017-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.32,
    "venta": 17.32,
    "fecha": "2017-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.34,
    "venta": 17.34,
    "fecha": "2017-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.27,
    "venta": 17.27,
    "fecha": "2017-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.25,
    "venta": 17.25,
    "fecha": "2017-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.25,
    "venta": 17.25,
    "fecha": "2017-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.25,
    "venta": 17.25,
    "fecha": "2017-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.22,
    "venta": 17.22,
    "fecha": "2017-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.2,
    "venta": 17.2,
    "fecha": "2017-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.1,
    "venta": 17.1,
    "fecha": "2017-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.12,
    "venta": 17.12,
    "fecha": "2017-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.02,
    "venta": 17.02,
    "fecha": "2017-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.02,
    "venta": 17.02,
    "fecha": "2017-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.02,
    "venta": 17.02,
    "fecha": "2017-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.04,
    "venta": 17.04,
    "fecha": "2017-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.19,
    "venta": 17.19,
    "fecha": "2017-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.19,
    "venta": 17.19,
    "fecha": "2017-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.26,
    "venta": 17.26,
    "fecha": "2017-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.33,
    "venta": 17.33,
    "fecha": "2017-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.33,
    "venta": 17.33,
    "fecha": "2017-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.33,
    "venta": 17.33,
    "fecha": "2017-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.39,
    "venta": 17.39,
    "fecha": "2017-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.55,
    "venta": 17.55,
    "fecha": "2017-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.58,
    "venta": 17.58,
    "fecha": "2017-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.57,
    "venta": 17.57,
    "fecha": "2017-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.6,
    "venta": 17.6,
    "fecha": "2017-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.6,
    "venta": 17.6,
    "fecha": "2017-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.6,
    "venta": 17.6,
    "fecha": "2017-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.41,
    "venta": 17.41,
    "fecha": "2017-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.45,
    "venta": 17.45,
    "fecha": "2017-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.53,
    "venta": 17.53,
    "fecha": "2017-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.44,
    "venta": 17.44,
    "fecha": "2017-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.44,
    "venta": 17.44,
    "fecha": "2017-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.44,
    "venta": 17.44,
    "fecha": "2017-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.44,
    "venta": 17.44,
    "fecha": "2017-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.5,
    "venta": 17.5,
    "fecha": "2017-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.55,
    "venta": 17.55,
    "fecha": "2017-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.54,
    "venta": 17.54,
    "fecha": "2017-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.55,
    "venta": 17.55,
    "fecha": "2017-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.49,
    "venta": 17.49,
    "fecha": "2017-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.38,
    "venta": 17.38,
    "fecha": "2017-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.45,
    "venta": 17.45,
    "fecha": "2017-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.45,
    "venta": 17.45,
    "fecha": "2017-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.45,
    "venta": 17.45,
    "fecha": "2017-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.49,
    "venta": 17.49,
    "fecha": "2017-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.49,
    "venta": 17.49,
    "fecha": "2017-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.48,
    "venta": 17.48,
    "fecha": "2017-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.45,
    "venta": 17.45,
    "fecha": "2017-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.73,
    "venta": 17.73,
    "fecha": "2017-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.73,
    "venta": 17.73,
    "fecha": "2017-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.73,
    "venta": 17.73,
    "fecha": "2017-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.63,
    "venta": 17.63,
    "fecha": "2017-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.73,
    "venta": 17.73,
    "fecha": "2017-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.7,
    "venta": 17.7,
    "fecha": "2017-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.6,
    "venta": 17.6,
    "fecha": "2017-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.52,
    "venta": 17.52,
    "fecha": "2017-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.52,
    "venta": 17.52,
    "fecha": "2017-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.52,
    "venta": 17.52,
    "fecha": "2017-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.67,
    "venta": 17.67,
    "fecha": "2017-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.6,
    "venta": 17.6,
    "fecha": "2017-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.53,
    "venta": 17.53,
    "fecha": "2017-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.49,
    "venta": 17.49,
    "fecha": "2017-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.49,
    "venta": 17.49,
    "fecha": "2017-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.49,
    "venta": 17.49,
    "fecha": "2017-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.4,
    "venta": 17.4,
    "fecha": "2017-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.54,
    "venta": 17.54,
    "fecha": "2017-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.51,
    "venta": 17.51,
    "fecha": "2017-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.32,
    "venta": 17.32,
    "fecha": "2017-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.29,
    "venta": 17.29,
    "fecha": "2017-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.29,
    "venta": 17.29,
    "fecha": "2017-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.38,
    "venta": 17.38,
    "fecha": "2017-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.52,
    "venta": 17.52,
    "fecha": "2017-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.52,
    "venta": 17.52,
    "fecha": "2017-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.52,
    "venta": 17.52,
    "fecha": "2017-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.72,
    "venta": 17.72,
    "fecha": "2017-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.76,
    "venta": 17.76,
    "fecha": "2017-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.84,
    "venta": 17.84,
    "fecha": "2017-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.78,
    "venta": 17.78,
    "fecha": "2017-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.97,
    "venta": 17.97,
    "fecha": "2017-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.97,
    "venta": 17.97,
    "fecha": "2017-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 17.97,
    "venta": 17.97,
    "fecha": "2017-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.06,
    "venta": 18.06,
    "fecha": "2017-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.31,
    "venta": 18.31,
    "fecha": "2017-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.38,
    "venta": 18.38,
    "fecha": "2017-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.93,
    "venta": 18.93,
    "fecha": "2017-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.93,
    "venta": 18.93,
    "fecha": "2017-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.93,
    "venta": 18.93,
    "fecha": "2017-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.72,
    "venta": 18.72,
    "fecha": "2018-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.38,
    "venta": 18.38,
    "fecha": "2018-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.53,
    "venta": 18.53,
    "fecha": "2018-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.82,
    "venta": 18.82,
    "fecha": "2018-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.82,
    "venta": 18.82,
    "fecha": "2018-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.82,
    "venta": 18.82,
    "fecha": "2018-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.89,
    "venta": 18.89,
    "fecha": "2018-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.12,
    "venta": 19.12,
    "fecha": "2018-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.98,
    "venta": 18.98,
    "fecha": "2018-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.64,
    "venta": 18.64,
    "fecha": "2018-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.83,
    "venta": 18.83,
    "fecha": "2018-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.83,
    "venta": 18.83,
    "fecha": "2018-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.83,
    "venta": 18.83,
    "fecha": "2018-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.78,
    "venta": 18.78,
    "fecha": "2018-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.05,
    "venta": 19.05,
    "fecha": "2018-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.94,
    "venta": 18.94,
    "fecha": "2018-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.95,
    "venta": 18.95,
    "fecha": "2018-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.95,
    "venta": 18.95,
    "fecha": "2018-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 18.95,
    "venta": 18.95,
    "fecha": "2018-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.02,
    "venta": 19.02,
    "fecha": "2018-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.17,
    "venta": 19.17,
    "fecha": "2018-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.38,
    "venta": 19.38,
    "fecha": "2018-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.64,
    "venta": 19.64,
    "fecha": "2018-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.64,
    "venta": 19.64,
    "fecha": "2018-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.64,
    "venta": 19.64,
    "fecha": "2018-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.64,
    "venta": 19.64,
    "fecha": "2018-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.62,
    "venta": 19.62,
    "fecha": "2018-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.62,
    "venta": 19.62,
    "fecha": "2018-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.68,
    "venta": 19.68,
    "fecha": "2018-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.7,
    "venta": 19.7,
    "fecha": "2018-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.49,
    "venta": 19.49,
    "fecha": "2018-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.49,
    "venta": 19.49,
    "fecha": "2018-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.49,
    "venta": 19.49,
    "fecha": "2018-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.51,
    "venta": 19.51,
    "fecha": "2018-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.48,
    "venta": 19.48,
    "fecha": "2018-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.58,
    "venta": 19.58,
    "fecha": "2018-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.7,
    "venta": 19.7,
    "fecha": "2018-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20,
    "venta": 20,
    "fecha": "2018-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20,
    "venta": 20,
    "fecha": "2018-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20,
    "venta": 20,
    "fecha": "2018-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.03,
    "venta": 20.03,
    "fecha": "2018-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.15,
    "venta": 20.15,
    "fecha": "2018-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.03,
    "venta": 20.03,
    "fecha": "2018-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.03,
    "venta": 20.03,
    "fecha": "2018-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.03,
    "venta": 20.03,
    "fecha": "2018-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.11,
    "venta": 20.11,
    "fecha": "2018-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 19.98,
    "venta": 19.98,
    "fecha": "2018-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.01,
    "venta": 20.01,
    "fecha": "2018-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.06,
    "venta": 20.06,
    "fecha": "2018-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.06,
    "venta": 20.06,
    "fecha": "2018-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.06,
    "venta": 20.06,
    "fecha": "2018-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.03,
    "venta": 20.03,
    "fecha": "2018-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.32,
    "venta": 20.32,
    "fecha": "2018-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.31,
    "venta": 20.31,
    "fecha": "2018-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.16,
    "venta": 20.16,
    "fecha": "2018-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.38,
    "venta": 20.38,
    "fecha": "2018-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.38,
    "venta": 20.38,
    "fecha": "2018-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.38,
    "venta": 20.38,
    "fecha": "2018-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.43,
    "venta": 20.43,
    "fecha": "2018-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.33,
    "venta": 20.33,
    "fecha": "2018-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.41,
    "venta": 20.41,
    "fecha": "2018-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.42,
    "venta": 20.42,
    "fecha": "2018-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.45,
    "venta": 20.45,
    "fecha": "2018-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.45,
    "venta": 20.45,
    "fecha": "2018-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.45,
    "venta": 20.45,
    "fecha": "2018-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.32,
    "venta": 20.32,
    "fecha": "2018-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.29,
    "venta": 20.29,
    "fecha": "2018-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.25,
    "venta": 20.25,
    "fecha": "2018-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.22,
    "venta": 20.22,
    "fecha": "2018-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.29,
    "venta": 20.29,
    "fecha": "2018-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.29,
    "venta": 20.29,
    "fecha": "2018-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.29,
    "venta": 20.29,
    "fecha": "2018-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.25,
    "venta": 20.25,
    "fecha": "2018-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.3,
    "venta": 20.3,
    "fecha": "2018-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.2,
    "venta": 20.2,
    "fecha": "2018-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.19,
    "venta": 20.19,
    "fecha": "2018-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.19,
    "venta": 20.19,
    "fecha": "2018-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.19,
    "venta": 20.19,
    "fecha": "2018-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.19,
    "venta": 20.19,
    "fecha": "2018-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.21,
    "venta": 20.21,
    "fecha": "2018-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.18,
    "venta": 20.18,
    "fecha": "2018-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.19,
    "venta": 20.19,
    "fecha": "2018-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.14,
    "venta": 20.14,
    "fecha": "2018-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.24,
    "venta": 20.24,
    "fecha": "2018-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.26,
    "venta": 20.26,
    "fecha": "2018-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.23,
    "venta": 20.23,
    "fecha": "2018-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.22,
    "venta": 20.22,
    "fecha": "2018-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.83,
    "venta": 20.83,
    "fecha": "2018-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.83,
    "venta": 20.83,
    "fecha": "2018-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.83,
    "venta": 20.83,
    "fecha": "2018-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 20.66,
    "venta": 20.66,
    "fecha": "2018-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 21.29,
    "venta": 21.29,
    "fecha": "2018-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.75,
    "venta": 22.75,
    "fecha": "2018-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.75,
    "venta": 22.75,
    "fecha": "2018-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.75,
    "venta": 22.75,
    "fecha": "2018-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.03,
    "venta": 22.03,
    "fecha": "2018-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.38,
    "venta": 22.38,
    "fecha": "2018-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.38,
    "venta": 22.38,
    "fecha": "2018-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.68,
    "venta": 22.68,
    "fecha": "2018-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.6,
    "venta": 22.6,
    "fecha": "2018-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.6,
    "venta": 22.6,
    "fecha": "2018-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 22.6,
    "venta": 22.6,
    "fecha": "2018-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.13,
    "venta": 24.13,
    "fecha": "2018-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.73,
    "venta": 25.73,
    "fecha": "2018-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.8,
    "venta": 24.8,
    "fecha": "2018-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.91,
    "venta": 24.91,
    "fecha": "2018-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.91,
    "venta": 24.91,
    "fecha": "2018-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.91,
    "venta": 24.91,
    "fecha": "2018-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.91,
    "venta": 24.91,
    "fecha": "2018-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.91,
    "venta": 24.91,
    "fecha": "2018-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.49,
    "venta": 24.49,
    "fecha": "2018-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.32,
    "venta": 24.32,
    "fecha": "2018-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.42,
    "venta": 24.42,
    "fecha": "2018-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.42,
    "venta": 24.42,
    "fecha": "2018-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.42,
    "venta": 24.42,
    "fecha": "2018-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.74,
    "venta": 24.74,
    "fecha": "2018-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.93,
    "venta": 24.93,
    "fecha": "2018-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.96,
    "venta": 24.96,
    "fecha": "2018-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.02,
    "venta": 25.02,
    "fecha": "2018-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.02,
    "venta": 25.02,
    "fecha": "2018-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.02,
    "venta": 25.02,
    "fecha": "2018-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.17,
    "venta": 25.17,
    "fecha": "2018-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 24.99,
    "venta": 24.99,
    "fecha": "2018-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.12,
    "venta": 25.12,
    "fecha": "2018-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.05,
    "venta": 25.05,
    "fecha": "2018-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.03,
    "venta": 25.03,
    "fecha": "2018-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.03,
    "venta": 25.03,
    "fecha": "2018-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.03,
    "venta": 25.03,
    "fecha": "2018-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 25.49,
    "venta": 25.49,
    "fecha": "2018-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 26.05,
    "venta": 26.05,
    "fecha": "2018-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 26.7,
    "venta": 26.7,
    "fecha": "2018-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 26.27,
    "venta": 26.27,
    "fecha": "2018-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.18,
    "venta": 28.18,
    "fecha": "2018-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.18,
    "venta": 28.18,
    "fecha": "2018-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.18,
    "venta": 28.18,
    "fecha": "2018-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.51,
    "venta": 28.51,
    "fecha": "2018-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.6,
    "venta": 27.6,
    "fecha": "2018-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.6,
    "venta": 27.6,
    "fecha": "2018-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.23,
    "venta": 28.23,
    "fecha": "2018-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.07,
    "venta": 28.07,
    "fecha": "2018-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.07,
    "venta": 28.07,
    "fecha": "2018-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.07,
    "venta": 28.07,
    "fecha": "2018-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.36,
    "venta": 27.36,
    "fecha": "2018-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.19,
    "venta": 27.19,
    "fecha": "2018-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.29,
    "venta": 27.29,
    "fecha": "2018-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.29,
    "venta": 27.29,
    "fecha": "2018-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.23,
    "venta": 28.23,
    "fecha": "2018-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.23,
    "venta": 28.23,
    "fecha": "2018-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.23,
    "venta": 28.23,
    "fecha": "2018-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.64,
    "venta": 28.64,
    "fecha": "2018-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.67,
    "venta": 28.67,
    "fecha": "2018-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.67,
    "venta": 28.67,
    "fecha": "2018-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.98,
    "venta": 27.98,
    "fecha": "2018-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.27,
    "venta": 28.27,
    "fecha": "2018-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.27,
    "venta": 28.27,
    "fecha": "2018-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.27,
    "venta": 28.27,
    "fecha": "2018-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.05,
    "venta": 28.05,
    "fecha": "2018-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.29,
    "venta": 27.29,
    "fecha": "2018-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.43,
    "venta": 27.43,
    "fecha": "2018-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.28,
    "venta": 27.28,
    "fecha": "2018-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.28,
    "venta": 27.28,
    "fecha": "2018-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.28,
    "venta": 27.28,
    "fecha": "2018-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.28,
    "venta": 27.28,
    "fecha": "2018-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.31,
    "venta": 27.31,
    "fecha": "2018-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.62,
    "venta": 27.62,
    "fecha": "2018-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.72,
    "venta": 27.72,
    "fecha": "2018-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.74,
    "venta": 27.74,
    "fecha": "2018-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.74,
    "venta": 27.74,
    "fecha": "2018-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.74,
    "venta": 27.74,
    "fecha": "2018-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.69,
    "venta": 27.69,
    "fecha": "2018-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.73,
    "venta": 27.73,
    "fecha": "2018-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.48,
    "venta": 27.48,
    "fecha": "2018-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.4,
    "venta": 27.4,
    "fecha": "2018-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.47,
    "venta": 27.47,
    "fecha": "2018-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.47,
    "venta": 27.47,
    "fecha": "2018-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.47,
    "venta": 27.47,
    "fecha": "2018-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.37,
    "venta": 27.37,
    "fecha": "2018-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.33,
    "venta": 27.33,
    "fecha": "2018-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.45,
    "venta": 27.45,
    "fecha": "2018-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.64,
    "venta": 27.64,
    "fecha": "2018-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.43,
    "venta": 27.43,
    "fecha": "2018-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.43,
    "venta": 27.43,
    "fecha": "2018-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.43,
    "venta": 27.43,
    "fecha": "2018-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.3,
    "venta": 27.3,
    "fecha": "2018-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.31,
    "venta": 27.31,
    "fecha": "2018-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.28,
    "venta": 27.28,
    "fecha": "2018-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 27.65,
    "venta": 27.65,
    "fecha": "2018-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.1,
    "venta": 28.1,
    "fecha": "2018-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.1,
    "venta": 28.1,
    "fecha": "2018-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 28.1,
    "venta": 28.1,
    "fecha": "2018-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 29.55,
    "venta": 29.55,
    "fecha": "2018-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.21,
    "venta": 30.21,
    "fecha": "2018-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 29.9,
    "venta": 29.9,
    "fecha": "2018-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.33,
    "venta": 30.33,
    "fecha": "2018-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.03,
    "venta": 30.03,
    "fecha": "2018-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.03,
    "venta": 30.03,
    "fecha": "2018-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.03,
    "venta": 30.03,
    "fecha": "2018-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.05,
    "venta": 30.05,
    "fecha": "2018-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.06,
    "venta": 30.06,
    "fecha": "2018-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.32,
    "venta": 30.32,
    "fecha": "2018-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.56,
    "venta": 30.56,
    "fecha": "2018-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.56,
    "venta": 30.56,
    "fecha": "2018-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.56,
    "venta": 30.56,
    "fecha": "2018-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 30.94,
    "venta": 30.94,
    "fecha": "2018-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 31.17,
    "venta": 31.17,
    "fecha": "2018-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 31.81,
    "venta": 31.81,
    "fecha": "2018-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 33.76,
    "venta": 33.76,
    "fecha": "2018-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.5,
    "venta": 39.5,
    "fecha": "2018-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.5,
    "venta": 39.5,
    "fecha": "2018-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.5,
    "venta": 39.5,
    "fecha": "2018-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.87,
    "venta": 37.87,
    "fecha": "2018-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.19,
    "venta": 39.19,
    "fecha": "2018-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.72,
    "venta": 37.72,
    "fecha": "2018-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.72,
    "venta": 37.72,
    "fecha": "2018-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.72,
    "venta": 37.72,
    "fecha": "2018-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.72,
    "venta": 37.72,
    "fecha": "2018-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.19,
    "venta": 37.19,
    "fecha": "2018-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.6,
    "venta": 37.6,
    "fecha": "2018-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.19,
    "venta": 38.19,
    "fecha": "2018-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.64,
    "venta": 38.64,
    "fecha": "2018-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.91,
    "venta": 39.91,
    "fecha": "2018-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.91,
    "venta": 39.91,
    "fecha": "2018-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.91,
    "venta": 39.91,
    "fecha": "2018-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.07,
    "venta": 40.07,
    "fecha": "2018-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.8,
    "venta": 39.8,
    "fecha": "2018-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.14,
    "venta": 40.14,
    "fecha": "2018-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.5,
    "venta": 39.5,
    "fecha": "2018-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.17,
    "venta": 38.17,
    "fecha": "2018-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.17,
    "venta": 38.17,
    "fecha": "2018-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.17,
    "venta": 38.17,
    "fecha": "2018-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.31,
    "venta": 37.31,
    "fecha": "2018-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.48,
    "venta": 37.48,
    "fecha": "2018-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.38,
    "venta": 38.38,
    "fecha": "2018-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.48,
    "venta": 38.48,
    "fecha": "2018-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.77,
    "venta": 39.77,
    "fecha": "2018-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.77,
    "venta": 39.77,
    "fecha": "2018-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.77,
    "venta": 39.77,
    "fecha": "2018-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.41,
    "venta": 41.41,
    "fecha": "2018-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.53,
    "venta": 39.53,
    "fecha": "2018-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.15,
    "venta": 38.15,
    "fecha": "2018-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.73,
    "venta": 37.73,
    "fecha": "2018-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.73,
    "venta": 37.73,
    "fecha": "2018-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.73,
    "venta": 37.73,
    "fecha": "2018-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.82,
    "venta": 37.82,
    "fecha": "2018-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.42,
    "venta": 37.42,
    "fecha": "2018-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.08,
    "venta": 37.08,
    "fecha": "2018-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.51,
    "venta": 37.51,
    "fecha": "2018-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.87,
    "venta": 36.87,
    "fecha": "2018-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.87,
    "venta": 36.87,
    "fecha": "2018-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.87,
    "venta": 36.87,
    "fecha": "2018-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.14,
    "venta": 37.14,
    "fecha": "2018-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.2,
    "venta": 36.2,
    "fecha": "2018-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.31,
    "venta": 36.31,
    "fecha": "2018-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.83,
    "venta": 36.83,
    "fecha": "2018-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.83,
    "venta": 36.83,
    "fecha": "2018-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.83,
    "venta": 36.83,
    "fecha": "2018-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.62,
    "venta": 36.62,
    "fecha": "2018-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.68,
    "venta": 36.68,
    "fecha": "2018-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.9,
    "venta": 36.9,
    "fecha": "2018-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.35,
    "venta": 37.35,
    "fecha": "2018-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.91,
    "venta": 36.91,
    "fecha": "2018-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.91,
    "venta": 36.91,
    "fecha": "2018-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.91,
    "venta": 36.91,
    "fecha": "2018-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.81,
    "venta": 36.81,
    "fecha": "2018-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.08,
    "venta": 37.08,
    "fecha": "2018-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.68,
    "venta": 36.68,
    "fecha": "2018-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.85,
    "venta": 35.85,
    "fecha": "2018-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.94,
    "venta": 35.94,
    "fecha": "2018-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.94,
    "venta": 35.94,
    "fecha": "2018-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.94,
    "venta": 35.94,
    "fecha": "2018-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.57,
    "venta": 35.57,
    "fecha": "2018-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.57,
    "venta": 35.57,
    "fecha": "2018-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.72,
    "venta": 35.72,
    "fecha": "2018-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.75,
    "venta": 35.75,
    "fecha": "2018-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.71,
    "venta": 35.71,
    "fecha": "2018-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.71,
    "venta": 35.71,
    "fecha": "2018-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.71,
    "venta": 35.71,
    "fecha": "2018-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.6,
    "venta": 35.6,
    "fecha": "2018-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.44,
    "venta": 35.44,
    "fecha": "2018-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 35.44,
    "venta": 35.44,
    "fecha": "2018-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.08,
    "venta": 36.08,
    "fecha": "2018-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.08,
    "venta": 36.08,
    "fecha": "2018-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.08,
    "venta": 36.08,
    "fecha": "2018-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.08,
    "venta": 36.08,
    "fecha": "2018-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.01,
    "venta": 36.01,
    "fecha": "2018-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.23,
    "venta": 36.23,
    "fecha": "2018-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.23,
    "venta": 36.23,
    "fecha": "2018-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.23,
    "venta": 36.23,
    "fecha": "2018-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.23,
    "venta": 36.23,
    "fecha": "2018-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.23,
    "venta": 36.23,
    "fecha": "2018-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.81,
    "venta": 37.81,
    "fecha": "2018-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.72,
    "venta": 38.72,
    "fecha": "2018-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.59,
    "venta": 38.59,
    "fecha": "2018-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.58,
    "venta": 38.58,
    "fecha": "2018-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.58,
    "venta": 38.58,
    "fecha": "2018-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.58,
    "venta": 38.58,
    "fecha": "2018-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.69,
    "venta": 37.69,
    "fecha": "2018-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.61,
    "venta": 36.61,
    "fecha": "2018-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.61,
    "venta": 36.61,
    "fecha": "2018-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.4,
    "venta": 37.4,
    "fecha": "2018-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.03,
    "venta": 38.03,
    "fecha": "2018-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.03,
    "venta": 38.03,
    "fecha": "2018-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.03,
    "venta": 38.03,
    "fecha": "2018-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.64,
    "venta": 37.64,
    "fecha": "2018-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.65,
    "venta": 37.65,
    "fecha": "2018-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.65,
    "venta": 37.65,
    "fecha": "2018-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.59,
    "venta": 37.59,
    "fecha": "2018-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.84,
    "venta": 37.84,
    "fecha": "2018-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.84,
    "venta": 37.84,
    "fecha": "2018-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.84,
    "venta": 37.84,
    "fecha": "2018-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.57,
    "venta": 38.57,
    "fecha": "2018-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.57,
    "venta": 38.57,
    "fecha": "2018-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.49,
    "venta": 38.49,
    "fecha": "2018-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.61,
    "venta": 38.61,
    "fecha": "2018-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.59,
    "venta": 38.59,
    "fecha": "2018-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.59,
    "venta": 38.59,
    "fecha": "2018-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.59,
    "venta": 38.59,
    "fecha": "2018-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.1,
    "venta": 38.1,
    "fecha": "2018-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.46,
    "venta": 38.46,
    "fecha": "2018-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.54,
    "venta": 38.54,
    "fecha": "2018-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.54,
    "venta": 38.54,
    "fecha": "2018-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.54,
    "venta": 38.54,
    "fecha": "2018-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.81,
    "venta": 37.81,
    "fecha": "2019-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.81,
    "venta": 37.81,
    "fecha": "2019-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.61,
    "venta": 37.61,
    "fecha": "2019-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.61,
    "venta": 37.61,
    "fecha": "2019-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.61,
    "venta": 37.61,
    "fecha": "2019-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.47,
    "venta": 37.47,
    "fecha": "2019-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.5,
    "venta": 37.5,
    "fecha": "2019-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.51,
    "venta": 37.51,
    "fecha": "2019-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.46,
    "venta": 37.46,
    "fecha": "2019-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.24,
    "venta": 37.24,
    "fecha": "2019-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.24,
    "venta": 37.24,
    "fecha": "2019-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.24,
    "venta": 37.24,
    "fecha": "2019-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.09,
    "venta": 37.09,
    "fecha": "2019-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 36.89,
    "venta": 36.89,
    "fecha": "2019-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.09,
    "venta": 37.09,
    "fecha": "2019-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.62,
    "venta": 37.62,
    "fecha": "2019-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.9,
    "venta": 37.9,
    "fecha": "2019-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.9,
    "venta": 37.9,
    "fecha": "2019-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.9,
    "venta": 37.9,
    "fecha": "2019-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.78,
    "venta": 37.78,
    "fecha": "2019-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.63,
    "venta": 37.63,
    "fecha": "2019-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.63,
    "venta": 37.63,
    "fecha": "2019-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.48,
    "venta": 37.48,
    "fecha": "2019-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.48,
    "venta": 37.48,
    "fecha": "2019-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.48,
    "venta": 37.48,
    "fecha": "2019-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.01,
    "venta": 37.01,
    "fecha": "2019-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.08,
    "venta": 37.08,
    "fecha": "2019-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.5,
    "venta": 37.5,
    "fecha": "2019-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.41,
    "venta": 37.41,
    "fecha": "2019-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.45,
    "venta": 37.45,
    "fecha": "2019-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.45,
    "venta": 37.45,
    "fecha": "2019-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.45,
    "venta": 37.45,
    "fecha": "2019-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.31,
    "venta": 37.31,
    "fecha": "2019-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.13,
    "venta": 37.13,
    "fecha": "2019-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.15,
    "venta": 37.15,
    "fecha": "2019-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.48,
    "venta": 37.48,
    "fecha": "2019-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.76,
    "venta": 37.76,
    "fecha": "2019-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.76,
    "venta": 37.76,
    "fecha": "2019-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.76,
    "venta": 37.76,
    "fecha": "2019-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 37.85,
    "venta": 37.85,
    "fecha": "2019-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.05,
    "venta": 38.05,
    "fecha": "2019-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.02,
    "venta": 38.02,
    "fecha": "2019-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.23,
    "venta": 38.23,
    "fecha": "2019-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.35,
    "venta": 38.35,
    "fecha": "2019-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.35,
    "venta": 38.35,
    "fecha": "2019-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 38.35,
    "venta": 38.35,
    "fecha": "2019-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.32,
    "venta": 39.32,
    "fecha": "2019-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.96,
    "venta": 39.96,
    "fecha": "2019-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.96,
    "venta": 39.96,
    "fecha": "2019-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.76,
    "venta": 39.76,
    "fecha": "2019-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.76,
    "venta": 39.76,
    "fecha": "2019-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.76,
    "venta": 39.76,
    "fecha": "2019-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.34,
    "venta": 39.34,
    "fecha": "2019-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.19,
    "venta": 39.19,
    "fecha": "2019-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.09,
    "venta": 39.09,
    "fecha": "2019-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.04,
    "venta": 39.04,
    "fecha": "2019-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.35,
    "venta": 39.35,
    "fecha": "2019-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.35,
    "venta": 39.35,
    "fecha": "2019-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 39.35,
    "venta": 39.35,
    "fecha": "2019-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.31,
    "venta": 40.31,
    "fecha": "2019-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.76,
    "venta": 40.76,
    "fecha": "2019-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.8,
    "venta": 42.8,
    "fecha": "2019-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.8,
    "venta": 42.8,
    "fecha": "2019-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.8,
    "venta": 42.8,
    "fecha": "2019-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.43,
    "venta": 41.43,
    "fecha": "2019-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.32,
    "venta": 41.32,
    "fecha": "2019-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.39,
    "venta": 41.39,
    "fecha": "2019-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.27,
    "venta": 41.27,
    "fecha": "2019-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.8,
    "venta": 40.8,
    "fecha": "2019-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.8,
    "venta": 40.8,
    "fecha": "2019-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.8,
    "venta": 40.8,
    "fecha": "2019-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.13,
    "venta": 40.13,
    "fecha": "2019-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.02,
    "venta": 40.02,
    "fecha": "2019-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.31,
    "venta": 40.31,
    "fecha": "2019-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.74,
    "venta": 40.74,
    "fecha": "2019-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.96,
    "venta": 40.96,
    "fecha": "2019-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.96,
    "venta": 40.96,
    "fecha": "2019-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 40.96,
    "venta": 40.96,
    "fecha": "2019-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.07,
    "venta": 42.07,
    "fecha": "2019-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.04,
    "venta": 42.04,
    "fecha": "2019-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.58,
    "venta": 42.58,
    "fecha": "2019-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.92,
    "venta": 43.92,
    "fecha": "2019-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.67,
    "venta": 43.67,
    "fecha": "2019-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.67,
    "venta": 43.67,
    "fecha": "2019-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.67,
    "venta": 43.67,
    "fecha": "2019-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.53,
    "venta": 43.53,
    "fecha": "2019-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.53,
    "venta": 43.53,
    "fecha": "2019-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.27,
    "venta": 43.27,
    "fecha": "2019-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.71,
    "venta": 42.71,
    "fecha": "2019-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.4,
    "venta": 43.4,
    "fecha": "2019-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.4,
    "venta": 43.4,
    "fecha": "2019-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.4,
    "venta": 43.4,
    "fecha": "2019-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.49,
    "venta": 43.49,
    "fecha": "2019-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.49,
    "venta": 43.49,
    "fecha": "2019-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.41,
    "venta": 43.41,
    "fecha": "2019-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.05,
    "venta": 43.05,
    "fecha": "2019-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.97,
    "venta": 42.97,
    "fecha": "2019-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.97,
    "venta": 42.97,
    "fecha": "2019-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.97,
    "venta": 42.97,
    "fecha": "2019-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.26,
    "venta": 42.26,
    "fecha": "2019-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.77,
    "venta": 41.77,
    "fecha": "2019-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.06,
    "venta": 43.06,
    "fecha": "2019-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.06,
    "venta": 43.06,
    "fecha": "2019-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.06,
    "venta": 43.06,
    "fecha": "2019-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.36,
    "venta": 42.36,
    "fecha": "2019-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.68,
    "venta": 42.68,
    "fecha": "2019-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.43,
    "venta": 42.43,
    "fecha": "2019-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.54,
    "venta": 44.54,
    "fecha": "2019-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.1,
    "venta": 45.1,
    "fecha": "2019-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.1,
    "venta": 45.1,
    "fecha": "2019-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.1,
    "venta": 45.1,
    "fecha": "2019-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 46.46,
    "venta": 46.46,
    "fecha": "2019-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 46.46,
    "venta": 46.46,
    "fecha": "2019-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 46.46,
    "venta": 46.46,
    "fecha": "2019-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.38,
    "venta": 44.38,
    "fecha": "2019-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.99,
    "venta": 44.99,
    "fecha": "2019-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.99,
    "venta": 44.99,
    "fecha": "2019-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.99,
    "venta": 44.99,
    "fecha": "2019-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.66,
    "venta": 44.66,
    "fecha": "2019-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.93,
    "venta": 44.93,
    "fecha": "2019-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.43,
    "venta": 45.43,
    "fecha": "2019-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.42,
    "venta": 45.42,
    "fecha": "2019-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.24,
    "venta": 45.24,
    "fecha": "2019-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.24,
    "venta": 45.24,
    "fecha": "2019-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.24,
    "venta": 45.24,
    "fecha": "2019-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.07,
    "venta": 45.07,
    "fecha": "2019-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.36,
    "venta": 45.36,
    "fecha": "2019-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.85,
    "venta": 45.85,
    "fecha": "2019-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.97,
    "venta": 44.97,
    "fecha": "2019-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.12,
    "venta": 45.12,
    "fecha": "2019-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.12,
    "venta": 45.12,
    "fecha": "2019-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.12,
    "venta": 45.12,
    "fecha": "2019-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.31,
    "venta": 45.31,
    "fecha": "2019-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.4,
    "venta": 45.4,
    "fecha": "2019-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.92,
    "venta": 44.92,
    "fecha": "2019-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.92,
    "venta": 44.92,
    "fecha": "2019-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.31,
    "venta": 45.31,
    "fecha": "2019-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.31,
    "venta": 45.31,
    "fecha": "2019-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.31,
    "venta": 45.31,
    "fecha": "2019-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.16,
    "venta": 45.16,
    "fecha": "2019-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.88,
    "venta": 44.88,
    "fecha": "2019-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.78,
    "venta": 44.78,
    "fecha": "2019-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.86,
    "venta": 44.86,
    "fecha": "2019-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.86,
    "venta": 44.86,
    "fecha": "2019-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.86,
    "venta": 44.86,
    "fecha": "2019-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.84,
    "venta": 44.84,
    "fecha": "2019-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.87,
    "venta": 44.87,
    "fecha": "2019-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.49,
    "venta": 44.49,
    "fecha": "2019-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.74,
    "venta": 44.74,
    "fecha": "2019-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.95,
    "venta": 44.95,
    "fecha": "2019-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.95,
    "venta": 44.95,
    "fecha": "2019-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.95,
    "venta": 44.95,
    "fecha": "2019-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.96,
    "venta": 44.96,
    "fecha": "2019-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.78,
    "venta": 44.78,
    "fecha": "2019-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.1,
    "venta": 44.1,
    "fecha": "2019-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.93,
    "venta": 42.93,
    "fecha": "2019-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.56,
    "venta": 43.56,
    "fecha": "2019-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.56,
    "venta": 43.56,
    "fecha": "2019-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.56,
    "venta": 43.56,
    "fecha": "2019-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.26,
    "venta": 44.26,
    "fecha": "2019-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.72,
    "venta": 43.72,
    "fecha": "2019-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.72,
    "venta": 43.72,
    "fecha": "2019-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.5,
    "venta": 43.5,
    "fecha": "2019-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.5,
    "venta": 43.5,
    "fecha": "2019-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.5,
    "venta": 43.5,
    "fecha": "2019-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.02,
    "venta": 43.02,
    "fecha": "2019-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.68,
    "venta": 42.68,
    "fecha": "2019-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.6,
    "venta": 42.6,
    "fecha": "2019-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.74,
    "venta": 42.74,
    "fecha": "2019-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.07,
    "venta": 43.07,
    "fecha": "2019-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.07,
    "venta": 43.07,
    "fecha": "2019-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.07,
    "venta": 43.07,
    "fecha": "2019-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.05,
    "venta": 43.05,
    "fecha": "2019-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.46,
    "venta": 42.46,
    "fecha": "2019-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.25,
    "venta": 42.25,
    "fecha": "2019-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.25,
    "venta": 42.25,
    "fecha": "2019-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.29,
    "venta": 42.29,
    "fecha": "2019-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.29,
    "venta": 42.29,
    "fecha": "2019-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.29,
    "venta": 42.29,
    "fecha": "2019-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.21,
    "venta": 42.21,
    "fecha": "2019-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.95,
    "venta": 41.95,
    "fecha": "2019-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.92,
    "venta": 41.92,
    "fecha": "2019-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.92,
    "venta": 41.92,
    "fecha": "2019-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.92,
    "venta": 41.92,
    "fecha": "2019-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 41.94,
    "venta": 41.94,
    "fecha": "2019-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.44,
    "venta": 42.44,
    "fecha": "2019-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.82,
    "venta": 42.82,
    "fecha": "2019-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.64,
    "venta": 42.64,
    "fecha": "2019-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.62,
    "venta": 42.62,
    "fecha": "2019-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.62,
    "venta": 42.62,
    "fecha": "2019-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.62,
    "venta": 42.62,
    "fecha": "2019-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.62,
    "venta": 42.62,
    "fecha": "2019-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.47,
    "venta": 42.47,
    "fecha": "2019-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 42.98,
    "venta": 42.98,
    "fecha": "2019-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.41,
    "venta": 43.41,
    "fecha": "2019-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.79,
    "venta": 43.79,
    "fecha": "2019-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.79,
    "venta": 43.79,
    "fecha": "2019-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.79,
    "venta": 43.79,
    "fecha": "2019-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.51,
    "venta": 43.51,
    "fecha": "2019-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 43.88,
    "venta": 43.88,
    "fecha": "2019-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.04,
    "venta": 44.04,
    "fecha": "2019-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.78,
    "venta": 44.78,
    "fecha": "2019-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.78,
    "venta": 44.78,
    "fecha": "2019-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.78,
    "venta": 44.78,
    "fecha": "2019-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 44.78,
    "venta": 44.78,
    "fecha": "2019-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.04,
    "venta": 45.04,
    "fecha": "2019-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.75,
    "venta": 45.75,
    "fecha": "2019-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.78,
    "venta": 45.78,
    "fecha": "2019-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.66,
    "venta": 45.66,
    "fecha": "2019-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.51,
    "venta": 45.51,
    "fecha": "2019-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.51,
    "venta": 45.51,
    "fecha": "2019-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 45.51,
    "venta": 45.51,
    "fecha": "2019-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 46.19,
    "venta": 46.19,
    "fecha": "2019-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.39,
    "venta": 55.39,
    "fecha": "2019-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 57.5,
    "venta": 57.5,
    "fecha": "2019-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 60.95,
    "venta": 60.95,
    "fecha": "2019-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 58.15,
    "venta": 58.15,
    "fecha": "2019-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 58.15,
    "venta": 58.15,
    "fecha": "2019-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 58.15,
    "venta": 58.15,
    "fecha": "2019-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 56.87,
    "venta": 56.87,
    "fecha": "2019-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 56.23,
    "venta": 56.23,
    "fecha": "2019-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.56,
    "venta": 55.56,
    "fecha": "2019-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.32,
    "venta": 55.32,
    "fecha": "2019-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.32,
    "venta": 55.32,
    "fecha": "2019-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.32,
    "venta": 55.32,
    "fecha": "2019-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.56,
    "venta": 55.56,
    "fecha": "2019-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 55.94,
    "venta": 55.94,
    "fecha": "2019-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 57.15,
    "venta": 57.15,
    "fecha": "2019-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 60.87,
    "venta": 60.87,
    "fecha": "2019-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 59.68,
    "venta": 59.68,
    "fecha": "2019-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 59.68,
    "venta": 59.68,
    "fecha": "2019-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 59.68,
    "venta": 59.68,
    "fecha": "2019-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 65.22,
    "venta": 65.22,
    "fecha": "2019-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 61.87,
    "venta": 61.87,
    "fecha": "2019-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 62.06,
    "venta": 62.06,
    "fecha": "2019-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 61.8,
    "venta": 61.8,
    "fecha": "2019-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 61.96,
    "venta": 61.96,
    "fecha": "2019-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 61.96,
    "venta": 61.96,
    "fecha": "2019-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 61.96,
    "venta": 61.96,
    "fecha": "2019-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 64.74,
    "venta": 64.74,
    "fecha": "2019-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 64.06,
    "venta": 64.06,
    "fecha": "2019-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 66.24,
    "venta": 66.24,
    "fecha": "2019-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 67.62,
    "venta": 67.62,
    "fecha": "2019-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.78,
    "venta": 68.78,
    "fecha": "2019-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.78,
    "venta": 68.78,
    "fecha": "2019-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.78,
    "venta": 68.78,
    "fecha": "2019-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 71.23,
    "venta": 71.23,
    "fecha": "2019-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 69.03,
    "venta": 69.03,
    "fecha": "2019-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.65,
    "venta": 68.65,
    "fecha": "2019-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 69.4,
    "venta": 69.4,
    "fecha": "2019-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.87,
    "venta": 68.87,
    "fecha": "2019-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.87,
    "venta": 68.87,
    "fecha": "2019-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.87,
    "venta": 68.87,
    "fecha": "2019-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.29,
    "venta": 68.29,
    "fecha": "2019-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 67.45,
    "venta": 67.45,
    "fecha": "2019-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 65.93,
    "venta": 65.93,
    "fecha": "2019-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 63.76,
    "venta": 63.76,
    "fecha": "2019-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 64.09,
    "venta": 64.09,
    "fecha": "2019-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 64.09,
    "venta": 64.09,
    "fecha": "2019-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 64.09,
    "venta": 64.09,
    "fecha": "2019-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 62.58,
    "venta": 62.58,
    "fecha": "2019-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 63.31,
    "venta": 63.31,
    "fecha": "2019-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 66.08,
    "venta": 66.08,
    "fecha": "2019-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 67.91,
    "venta": 67.91,
    "fecha": "2019-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 65.71,
    "venta": 65.71,
    "fecha": "2019-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 65.71,
    "venta": 65.71,
    "fecha": "2019-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 65.71,
    "venta": 65.71,
    "fecha": "2019-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 66.97,
    "venta": 66.97,
    "fecha": "2019-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 64.68,
    "venta": 64.68,
    "fecha": "2019-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 67.34,
    "venta": 67.34,
    "fecha": "2019-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.16,
    "venta": 68.16,
    "fecha": "2019-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.23,
    "venta": 68.23,
    "fecha": "2019-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.23,
    "venta": 68.23,
    "fecha": "2019-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.23,
    "venta": 68.23,
    "fecha": "2019-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.45,
    "venta": 68.45,
    "fecha": "2019-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 68.65,
    "venta": 68.65,
    "fecha": "2019-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 69.31,
    "venta": 69.31,
    "fecha": "2019-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.83,
    "venta": 73.83,
    "fecha": "2019-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.83,
    "venta": 73.83,
    "fecha": "2019-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.83,
    "venta": 73.83,
    "fecha": "2019-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.83,
    "venta": 73.83,
    "fecha": "2019-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.17,
    "venta": 75.17,
    "fecha": "2019-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.59,
    "venta": 79.59,
    "fecha": "2019-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.38,
    "venta": 77.38,
    "fecha": "2019-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.62,
    "venta": 79.62,
    "fecha": "2019-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.62,
    "venta": 79.62,
    "fecha": "2019-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.62,
    "venta": 79.62,
    "fecha": "2019-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.08,
    "venta": 81.08,
    "fecha": "2019-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.53,
    "venta": 81.53,
    "fecha": "2019-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.7,
    "venta": 75.7,
    "fecha": "2019-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.54,
    "venta": 78.54,
    "fecha": "2019-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.97,
    "venta": 79.97,
    "fecha": "2019-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.97,
    "venta": 79.97,
    "fecha": "2019-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.97,
    "venta": 79.97,
    "fecha": "2019-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80,
    "venta": 80,
    "fecha": "2019-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.03,
    "venta": 79.03,
    "fecha": "2019-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.03,
    "venta": 79.03,
    "fecha": "2019-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.49,
    "venta": 78.49,
    "fecha": "2019-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.22,
    "venta": 78.22,
    "fecha": "2019-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.22,
    "venta": 78.22,
    "fecha": "2019-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.22,
    "venta": 78.22,
    "fecha": "2019-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.2,
    "venta": 78.2,
    "fecha": "2019-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.12,
    "venta": 77.12,
    "fecha": "2019-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.11,
    "venta": 78.11,
    "fecha": "2019-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.97,
    "venta": 75.97,
    "fecha": "2019-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 76.77,
    "venta": 76.77,
    "fecha": "2019-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 76.77,
    "venta": 76.77,
    "fecha": "2019-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 76.77,
    "venta": 76.77,
    "fecha": "2019-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.67,
    "venta": 75.67,
    "fecha": "2019-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.84,
    "venta": 75.84,
    "fecha": "2019-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.34,
    "venta": 75.34,
    "fecha": "2019-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.02,
    "venta": 75.02,
    "fecha": "2019-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.02,
    "venta": 75.02,
    "fecha": "2019-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.02,
    "venta": 75.02,
    "fecha": "2019-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.02,
    "venta": 75.02,
    "fecha": "2019-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.82,
    "venta": 74.82,
    "fecha": "2019-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.27,
    "venta": 72.27,
    "fecha": "2019-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.84,
    "venta": 72.84,
    "fecha": "2019-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.49,
    "venta": 73.49,
    "fecha": "2019-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.49,
    "venta": 73.49,
    "fecha": "2019-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.49,
    "venta": 73.49,
    "fecha": "2019-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.33,
    "venta": 74.33,
    "fecha": "2019-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.01,
    "venta": 75.01,
    "fecha": "2019-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.64,
    "venta": 74.64,
    "fecha": "2019-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 76.39,
    "venta": 76.39,
    "fecha": "2019-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.13,
    "venta": 79.13,
    "fecha": "2019-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.13,
    "venta": 79.13,
    "fecha": "2019-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.13,
    "venta": 79.13,
    "fecha": "2019-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.88,
    "venta": 78.88,
    "fecha": "2019-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 76.6,
    "venta": 76.6,
    "fecha": "2019-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.19,
    "venta": 74.19,
    "fecha": "2019-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.96,
    "venta": 75.96,
    "fecha": "2019-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.18,
    "venta": 73.18,
    "fecha": "2019-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.18,
    "venta": 73.18,
    "fecha": "2019-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.18,
    "venta": 73.18,
    "fecha": "2019-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.07,
    "venta": 74.07,
    "fecha": "2019-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 76.03,
    "venta": 76.03,
    "fecha": "2019-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.18,
    "venta": 74.18,
    "fecha": "2019-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.87,
    "venta": 72.87,
    "fecha": "2019-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.63,
    "venta": 72.63,
    "fecha": "2019-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.63,
    "venta": 72.63,
    "fecha": "2019-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.63,
    "venta": 72.63,
    "fecha": "2019-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.82,
    "venta": 72.82,
    "fecha": "2019-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.82,
    "venta": 72.82,
    "fecha": "2019-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.82,
    "venta": 72.82,
    "fecha": "2019-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.43,
    "venta": 73.43,
    "fecha": "2019-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.94,
    "venta": 72.94,
    "fecha": "2019-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.94,
    "venta": 72.94,
    "fecha": "2019-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 72.94,
    "venta": 72.94,
    "fecha": "2019-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.55,
    "venta": 73.55,
    "fecha": "2019-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.55,
    "venta": 73.55,
    "fecha": "2019-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 73.55,
    "venta": 73.55,
    "fecha": "2020-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 74.41,
    "venta": 74.41,
    "fecha": "2020-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.06,
    "venta": 75.06,
    "fecha": "2020-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.06,
    "venta": 75.06,
    "fecha": "2020-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 75.06,
    "venta": 75.06,
    "fecha": "2020-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78,
    "venta": 78,
    "fecha": "2020-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.87,
    "venta": 77.87,
    "fecha": "2020-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.54,
    "venta": 77.54,
    "fecha": "2020-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 78.27,
    "venta": 78.27,
    "fecha": "2020-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.86,
    "venta": 77.86,
    "fecha": "2020-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.86,
    "venta": 77.86,
    "fecha": "2020-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 77.86,
    "venta": 77.86,
    "fecha": "2020-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 79.61,
    "venta": 79.61,
    "fecha": "2020-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.9,
    "venta": 80.9,
    "fecha": "2020-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.09,
    "venta": 81.09,
    "fecha": "2020-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.84,
    "venta": 80.84,
    "fecha": "2020-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.81,
    "venta": 81.81,
    "fecha": "2020-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.81,
    "venta": 81.81,
    "fecha": "2020-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.81,
    "venta": 81.81,
    "fecha": "2020-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.44,
    "venta": 80.44,
    "fecha": "2020-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.05,
    "venta": 81.05,
    "fecha": "2020-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.66,
    "venta": 81.66,
    "fecha": "2020-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.64,
    "venta": 81.64,
    "fecha": "2020-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84,
    "venta": 84,
    "fecha": "2020-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84,
    "venta": 84,
    "fecha": "2020-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84,
    "venta": 84,
    "fecha": "2020-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.29,
    "venta": 83.29,
    "fecha": "2020-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.54,
    "venta": 83.54,
    "fecha": "2020-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.63,
    "venta": 84.63,
    "fecha": "2020-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.11,
    "venta": 84.11,
    "fecha": "2020-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.88,
    "venta": 84.88,
    "fecha": "2020-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.88,
    "venta": 84.88,
    "fecha": "2020-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.88,
    "venta": 84.88,
    "fecha": "2020-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 85.41,
    "venta": 85.41,
    "fecha": "2020-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.45,
    "venta": 84.45,
    "fecha": "2020-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.82,
    "venta": 84.82,
    "fecha": "2020-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.83,
    "venta": 84.83,
    "fecha": "2020-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.24,
    "venta": 84.24,
    "fecha": "2020-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.24,
    "venta": 84.24,
    "fecha": "2020-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.24,
    "venta": 84.24,
    "fecha": "2020-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.62,
    "venta": 84.62,
    "fecha": "2020-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.03,
    "venta": 84.03,
    "fecha": "2020-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.74,
    "venta": 83.74,
    "fecha": "2020-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 82.47,
    "venta": 82.47,
    "fecha": "2020-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.45,
    "venta": 83.45,
    "fecha": "2020-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.45,
    "venta": 83.45,
    "fecha": "2020-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.45,
    "venta": 83.45,
    "fecha": "2020-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.23,
    "venta": 83.23,
    "fecha": "2020-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 82.92,
    "venta": 82.92,
    "fecha": "2020-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.5,
    "venta": 81.5,
    "fecha": "2020-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.74,
    "venta": 81.74,
    "fecha": "2020-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.36,
    "venta": 81.36,
    "fecha": "2020-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.36,
    "venta": 81.36,
    "fecha": "2020-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.36,
    "venta": 81.36,
    "fecha": "2020-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.57,
    "venta": 80.57,
    "fecha": "2020-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.68,
    "venta": 80.68,
    "fecha": "2020-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.56,
    "venta": 80.56,
    "fecha": "2020-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.56,
    "venta": 80.56,
    "fecha": "2020-02-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 80.56,
    "venta": 80.56,
    "fecha": "2020-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 82.03,
    "venta": 82.03,
    "fecha": "2020-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 82.48,
    "venta": 82.48,
    "fecha": "2020-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 82.01,
    "venta": 82.01,
    "fecha": "2020-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.55,
    "venta": 81.55,
    "fecha": "2020-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.95,
    "venta": 81.95,
    "fecha": "2020-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.95,
    "venta": 81.95,
    "fecha": "2020-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 81.95,
    "venta": 81.95,
    "fecha": "2020-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 83.22,
    "venta": 83.22,
    "fecha": "2020-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 86.49,
    "venta": 86.49,
    "fecha": "2020-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.85,
    "venta": 84.85,
    "fecha": "2020-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 87.1,
    "venta": 87.1,
    "fecha": "2020-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.04,
    "venta": 89.04,
    "fecha": "2020-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.04,
    "venta": 89.04,
    "fecha": "2020-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.04,
    "venta": 89.04,
    "fecha": "2020-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.15,
    "venta": 89.15,
    "fecha": "2020-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.31,
    "venta": 89.31,
    "fecha": "2020-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 88.19,
    "venta": 88.19,
    "fecha": "2020-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.53,
    "venta": 89.53,
    "fecha": "2020-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.93,
    "venta": 89.93,
    "fecha": "2020-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.93,
    "venta": 89.93,
    "fecha": "2020-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.93,
    "venta": 89.93,
    "fecha": "2020-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 87.99,
    "venta": 87.99,
    "fecha": "2020-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 84.36,
    "venta": 84.36,
    "fecha": "2020-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 86.49,
    "venta": 86.49,
    "fecha": "2020-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 86.49,
    "venta": 86.49,
    "fecha": "2020-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 86.49,
    "venta": 86.49,
    "fecha": "2020-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 86.92,
    "venta": 86.92,
    "fecha": "2020-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 86.92,
    "venta": 86.92,
    "fecha": "2020-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 87.92,
    "venta": 87.92,
    "fecha": "2020-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 88.81,
    "venta": 88.81,
    "fecha": "2020-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.09,
    "venta": 89.09,
    "fecha": "2020-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.09,
    "venta": 89.09,
    "fecha": "2020-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 89.09,
    "venta": 89.09,
    "fecha": "2020-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 90.78,
    "venta": 90.78,
    "fecha": "2020-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 90.44,
    "venta": 90.44,
    "fecha": "2020-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 94.69,
    "venta": 94.69,
    "fecha": "2020-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 94.69,
    "venta": 94.69,
    "fecha": "2020-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 94.69,
    "venta": 94.69,
    "fecha": "2020-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 102.21,
    "venta": 102.21,
    "fecha": "2020-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 107.42,
    "venta": 107.42,
    "fecha": "2020-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.79,
    "venta": 108.79,
    "fecha": "2020-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 102.1,
    "venta": 102.1,
    "fecha": "2020-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 102.64,
    "venta": 102.64,
    "fecha": "2020-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 102.64,
    "venta": 102.64,
    "fecha": "2020-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 102.64,
    "venta": 102.64,
    "fecha": "2020-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 105.27,
    "venta": 105.27,
    "fecha": "2020-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.56,
    "venta": 109.56,
    "fecha": "2020-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 111.11,
    "venta": 111.11,
    "fecha": "2020-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 111.57,
    "venta": 111.57,
    "fecha": "2020-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 112.02,
    "venta": 112.02,
    "fecha": "2020-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 112.02,
    "venta": 112.02,
    "fecha": "2020-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 112.02,
    "venta": 112.02,
    "fecha": "2020-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.09,
    "venta": 115.09,
    "fecha": "2020-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.64,
    "venta": 119.64,
    "fecha": "2020-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.76,
    "venta": 109.76,
    "fecha": "2020-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.65,
    "venta": 114.65,
    "fecha": "2020-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.65,
    "venta": 114.65,
    "fecha": "2020-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.65,
    "venta": 114.65,
    "fecha": "2020-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 112.56,
    "venta": 112.56,
    "fecha": "2020-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.91,
    "venta": 119.91,
    "fecha": "2020-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.43,
    "venta": 118.43,
    "fecha": "2020-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.81,
    "venta": 117.81,
    "fecha": "2020-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.35,
    "venta": 115.35,
    "fecha": "2020-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.35,
    "venta": 115.35,
    "fecha": "2020-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.35,
    "venta": 115.35,
    "fecha": "2020-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.53,
    "venta": 118.53,
    "fecha": "2020-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 121.96,
    "venta": 121.96,
    "fecha": "2020-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.76,
    "venta": 125.76,
    "fecha": "2020-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 122.83,
    "venta": 122.83,
    "fecha": "2020-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 121.32,
    "venta": 121.32,
    "fecha": "2020-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 121.32,
    "venta": 121.32,
    "fecha": "2020-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 121.32,
    "venta": 121.32,
    "fecha": "2020-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.78,
    "venta": 118.78,
    "fecha": "2020-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.38,
    "venta": 118.38,
    "fecha": "2020-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.51,
    "venta": 119.51,
    "fecha": "2020-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.42,
    "venta": 117.42,
    "fecha": "2020-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.92,
    "venta": 113.92,
    "fecha": "2020-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.92,
    "venta": 113.92,
    "fecha": "2020-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.92,
    "venta": 113.92,
    "fecha": "2020-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.92,
    "venta": 113.92,
    "fecha": "2020-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 110.64,
    "venta": 110.64,
    "fecha": "2020-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.84,
    "venta": 109.84,
    "fecha": "2020-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 112.69,
    "venta": 112.69,
    "fecha": "2020-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.42,
    "venta": 113.42,
    "fecha": "2020-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.42,
    "venta": 113.42,
    "fecha": "2020-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.42,
    "venta": 113.42,
    "fecha": "2020-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.08,
    "venta": 114.08,
    "fecha": "2020-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.05,
    "venta": 114.05,
    "fecha": "2020-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.71,
    "venta": 114.71,
    "fecha": "2020-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.41,
    "venta": 114.41,
    "fecha": "2020-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.34,
    "venta": 115.34,
    "fecha": "2020-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.34,
    "venta": 115.34,
    "fecha": "2020-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 115.34,
    "venta": 115.34,
    "fecha": "2020-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 116.37,
    "venta": 116.37,
    "fecha": "2020-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 116.08,
    "venta": 116.08,
    "fecha": "2020-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.4,
    "venta": 114.4,
    "fecha": "2020-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 112.27,
    "venta": 112.27,
    "fecha": "2020-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.27,
    "venta": 109.27,
    "fecha": "2020-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.27,
    "venta": 109.27,
    "fecha": "2020-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.27,
    "venta": 109.27,
    "fecha": "2020-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.27,
    "venta": 109.27,
    "fecha": "2020-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.12,
    "venta": 109.12,
    "fecha": "2020-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 107.68,
    "venta": 107.68,
    "fecha": "2020-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.81,
    "venta": 109.81,
    "fecha": "2020-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 110,
    "venta": 110,
    "fecha": "2020-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 110,
    "venta": 110,
    "fecha": "2020-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 110,
    "venta": 110,
    "fecha": "2020-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 105.49,
    "venta": 105.49,
    "fecha": "2020-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.58,
    "venta": 108.58,
    "fecha": "2020-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.03,
    "venta": 108.03,
    "fecha": "2020-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 106.1,
    "venta": 106.1,
    "fecha": "2020-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 105.7,
    "venta": 105.7,
    "fecha": "2020-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 105.7,
    "venta": 105.7,
    "fecha": "2020-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 105.7,
    "venta": 105.7,
    "fecha": "2020-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 104.07,
    "venta": 104.07,
    "fecha": "2020-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 104.14,
    "venta": 104.14,
    "fecha": "2020-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.1,
    "venta": 108.1,
    "fecha": "2020-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.73,
    "venta": 109.73,
    "fecha": "2020-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.55,
    "venta": 108.55,
    "fecha": "2020-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.55,
    "venta": 108.55,
    "fecha": "2020-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.55,
    "venta": 108.55,
    "fecha": "2020-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 108.11,
    "venta": 108.11,
    "fecha": "2020-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.48,
    "venta": 109.48,
    "fecha": "2020-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.12,
    "venta": 109.12,
    "fecha": "2020-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.12,
    "venta": 109.12,
    "fecha": "2020-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 109.12,
    "venta": 109.12,
    "fecha": "2020-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 111.73,
    "venta": 111.73,
    "fecha": "2020-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.06,
    "venta": 113.06,
    "fecha": "2020-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.37,
    "venta": 113.37,
    "fecha": "2020-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 113.62,
    "venta": 113.62,
    "fecha": "2020-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.86,
    "venta": 117.86,
    "fecha": "2020-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.86,
    "venta": 117.86,
    "fecha": "2020-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.86,
    "venta": 117.86,
    "fecha": "2020-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.2,
    "venta": 119.2,
    "fecha": "2020-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.89,
    "venta": 118.89,
    "fecha": "2020-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 116.91,
    "venta": 116.91,
    "fecha": "2020-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 114.39,
    "venta": 114.39,
    "fecha": "2020-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.48,
    "venta": 117.48,
    "fecha": "2020-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.48,
    "venta": 117.48,
    "fecha": "2020-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.48,
    "venta": 117.48,
    "fecha": "2020-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 117.98,
    "venta": 117.98,
    "fecha": "2020-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.48,
    "venta": 118.48,
    "fecha": "2020-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 118.26,
    "venta": 118.26,
    "fecha": "2020-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 121.41,
    "venta": 121.41,
    "fecha": "2020-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 124.1,
    "venta": 124.1,
    "fecha": "2020-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 124.1,
    "venta": 124.1,
    "fecha": "2020-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 124.1,
    "venta": 124.1,
    "fecha": "2020-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 122,
    "venta": 122,
    "fecha": "2020-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.18,
    "venta": 119.18,
    "fecha": "2020-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.46,
    "venta": 119.46,
    "fecha": "2020-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 123.53,
    "venta": 123.53,
    "fecha": "2020-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.56,
    "venta": 126.56,
    "fecha": "2020-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.56,
    "venta": 126.56,
    "fecha": "2020-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.56,
    "venta": 126.56,
    "fecha": "2020-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 128.35,
    "venta": 128.35,
    "fecha": "2020-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 127.77,
    "venta": 127.77,
    "fecha": "2020-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 130.05,
    "venta": 130.05,
    "fecha": "2020-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 130.22,
    "venta": 130.22,
    "fecha": "2020-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.8,
    "venta": 126.8,
    "fecha": "2020-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.8,
    "venta": 126.8,
    "fecha": "2020-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.8,
    "venta": 126.8,
    "fecha": "2020-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.8,
    "venta": 126.8,
    "fecha": "2020-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 129.06,
    "venta": 129.06,
    "fecha": "2020-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 131.4,
    "venta": 131.4,
    "fecha": "2020-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 132.94,
    "venta": 132.94,
    "fecha": "2020-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 135,
    "venta": 135,
    "fecha": "2020-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 135,
    "venta": 135,
    "fecha": "2020-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 135,
    "venta": 135,
    "fecha": "2020-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 132.95,
    "venta": 132.95,
    "fecha": "2020-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 130.54,
    "venta": 130.54,
    "fecha": "2020-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 128.42,
    "venta": 128.42,
    "fecha": "2020-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.57,
    "venta": 125.57,
    "fecha": "2020-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.84,
    "venta": 125.84,
    "fecha": "2020-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.84,
    "venta": 125.84,
    "fecha": "2020-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.84,
    "venta": 125.84,
    "fecha": "2020-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.79,
    "venta": 125.79,
    "fecha": "2020-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 130.78,
    "venta": 130.78,
    "fecha": "2020-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 129.51,
    "venta": 129.51,
    "fecha": "2020-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 123.81,
    "venta": 123.81,
    "fecha": "2020-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 128.49,
    "venta": 128.49,
    "fecha": "2020-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 128.49,
    "venta": 128.49,
    "fecha": "2020-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 128.49,
    "venta": 128.49,
    "fecha": "2020-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 125.88,
    "venta": 125.88,
    "fecha": "2020-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 119.32,
    "venta": 119.32,
    "fecha": "2020-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 120.22,
    "venta": 120.22,
    "fecha": "2020-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 120.91,
    "venta": 120.91,
    "fecha": "2020-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.36,
    "venta": 126.36,
    "fecha": "2020-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.36,
    "venta": 126.36,
    "fecha": "2020-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 126.36,
    "venta": 126.36,
    "fecha": "2020-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 130.3,
    "venta": 130.3,
    "fecha": "2020-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 128.29,
    "venta": 128.29,
    "fecha": "2020-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 131.9,
    "venta": 131.9,
    "fecha": "2020-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 132.4,
    "venta": 132.4,
    "fecha": "2020-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 137.3,
    "venta": 137.3,
    "fecha": "2020-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 137.3,
    "venta": 137.3,
    "fecha": "2020-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 137.3,
    "venta": 137.3,
    "fecha": "2020-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 139.84,
    "venta": 139.84,
    "fecha": "2020-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.52,
    "venta": 147.52,
    "fecha": "2020-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.65,
    "venta": 148.65,
    "fecha": "2020-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.98,
    "venta": 140.98,
    "fecha": "2020-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.54,
    "venta": 143.54,
    "fecha": "2020-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.54,
    "venta": 143.54,
    "fecha": "2020-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.54,
    "venta": 143.54,
    "fecha": "2020-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.37,
    "venta": 143.37,
    "fecha": "2020-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.5,
    "venta": 148.5,
    "fecha": "2020-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.65,
    "venta": 145.65,
    "fecha": "2020-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.89,
    "venta": 145.89,
    "fecha": "2020-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.75,
    "venta": 145.75,
    "fecha": "2020-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.75,
    "venta": 145.75,
    "fecha": "2020-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.75,
    "venta": 145.75,
    "fecha": "2020-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.55,
    "venta": 149.55,
    "fecha": "2020-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.51,
    "venta": 152.51,
    "fecha": "2020-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.39,
    "venta": 150.39,
    "fecha": "2020-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153.28,
    "venta": 153.28,
    "fecha": "2020-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 154.95,
    "venta": 154.95,
    "fecha": "2020-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 154.95,
    "venta": 154.95,
    "fecha": "2020-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 154.95,
    "venta": 154.95,
    "fecha": "2020-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 154.95,
    "venta": 154.95,
    "fecha": "2020-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 156.27,
    "venta": 156.27,
    "fecha": "2020-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 163.77,
    "venta": 163.77,
    "fecha": "2020-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.6,
    "venta": 168.6,
    "fecha": "2020-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2020-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2020-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2020-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.01,
    "venta": 165.01,
    "fecha": "2020-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.85,
    "venta": 171.85,
    "fecha": "2020-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 174.8,
    "venta": 174.8,
    "fecha": "2020-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 181.06,
    "venta": 181.06,
    "fecha": "2020-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.83,
    "venta": 168.83,
    "fecha": "2020-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.83,
    "venta": 168.83,
    "fecha": "2020-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.83,
    "venta": 168.83,
    "fecha": "2020-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.11,
    "venta": 165.11,
    "fecha": "2020-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 162.6,
    "venta": 162.6,
    "fecha": "2020-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.3,
    "venta": 152.3,
    "fecha": "2020-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.22,
    "venta": 151.22,
    "fecha": "2020-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.7,
    "venta": 147.7,
    "fecha": "2020-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.7,
    "venta": 147.7,
    "fecha": "2020-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.7,
    "venta": 147.7,
    "fecha": "2020-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.41,
    "venta": 145.41,
    "fecha": "2020-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.41,
    "venta": 145.41,
    "fecha": "2020-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.39,
    "venta": 145.39,
    "fecha": "2020-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.87,
    "venta": 146.87,
    "fecha": "2020-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.87,
    "venta": 146.87,
    "fecha": "2020-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.87,
    "venta": 146.87,
    "fecha": "2020-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.36,
    "venta": 147.36,
    "fecha": "2020-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.39,
    "venta": 146.39,
    "fecha": "2020-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.58,
    "venta": 149.58,
    "fecha": "2020-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.67,
    "venta": 145.67,
    "fecha": "2020-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.55,
    "venta": 146.55,
    "fecha": "2020-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.55,
    "venta": 146.55,
    "fecha": "2020-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.55,
    "venta": 146.55,
    "fecha": "2020-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.44,
    "venta": 147.44,
    "fecha": "2020-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.27,
    "venta": 148.27,
    "fecha": "2020-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.1,
    "venta": 149.1,
    "fecha": "2020-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.87,
    "venta": 149.87,
    "fecha": "2020-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2020-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2020-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2020-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2020-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.99,
    "venta": 150.99,
    "fecha": "2020-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.52,
    "venta": 150.52,
    "fecha": "2020-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.27,
    "venta": 149.27,
    "fecha": "2020-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.92,
    "venta": 148.92,
    "fecha": "2020-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.92,
    "venta": 148.92,
    "fecha": "2020-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.92,
    "venta": 148.92,
    "fecha": "2020-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.04,
    "venta": 148.04,
    "fecha": "2020-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.48,
    "venta": 148.48,
    "fecha": "2020-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.27,
    "venta": 148.27,
    "fecha": "2020-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.18,
    "venta": 144.18,
    "fecha": "2020-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.9,
    "venta": 144.9,
    "fecha": "2020-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.9,
    "venta": 144.9,
    "fecha": "2020-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.9,
    "venta": 144.9,
    "fecha": "2020-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.9,
    "venta": 144.9,
    "fecha": "2020-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.9,
    "venta": 144.9,
    "fecha": "2020-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.82,
    "venta": 142.82,
    "fecha": "2020-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 141.86,
    "venta": 141.86,
    "fecha": "2020-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 141.86,
    "venta": 141.86,
    "fecha": "2020-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 141.86,
    "venta": 141.86,
    "fecha": "2020-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 141.86,
    "venta": 141.86,
    "fecha": "2020-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.88,
    "venta": 142.88,
    "fecha": "2020-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.72,
    "venta": 143.72,
    "fecha": "2020-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.7,
    "venta": 142.7,
    "fecha": "2020-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.65,
    "venta": 142.65,
    "fecha": "2020-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.03,
    "venta": 142.03,
    "fecha": "2020-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.03,
    "venta": 142.03,
    "fecha": "2020-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.03,
    "venta": 142.03,
    "fecha": "2020-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 139.8,
    "venta": 139.8,
    "fecha": "2020-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.77,
    "venta": 140.77,
    "fecha": "2020-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.45,
    "venta": 140.45,
    "fecha": "2020-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.45,
    "venta": 140.45,
    "fecha": "2020-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.45,
    "venta": 140.45,
    "fecha": "2020-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.34,
    "venta": 140.34,
    "fecha": "2020-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.32,
    "venta": 140.32,
    "fecha": "2020-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.26,
    "venta": 140.26,
    "fecha": "2020-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.26,
    "venta": 140.26,
    "fecha": "2020-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 140.26,
    "venta": 140.26,
    "fecha": "2021-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.32,
    "venta": 142.32,
    "fecha": "2021-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.91,
    "venta": 143.91,
    "fecha": "2021-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.57,
    "venta": 144.57,
    "fecha": "2021-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.29,
    "venta": 145.29,
    "fecha": "2021-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.25,
    "venta": 145.25,
    "fecha": "2021-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.25,
    "venta": 145.25,
    "fecha": "2021-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.25,
    "venta": 145.25,
    "fecha": "2021-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.95,
    "venta": 145.95,
    "fecha": "2021-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.13,
    "venta": 145.13,
    "fecha": "2021-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.83,
    "venta": 144.83,
    "fecha": "2021-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.8,
    "venta": 145.8,
    "fecha": "2021-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.29,
    "venta": 146.29,
    "fecha": "2021-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.29,
    "venta": 146.29,
    "fecha": "2021-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.29,
    "venta": 146.29,
    "fecha": "2021-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.29,
    "venta": 146.29,
    "fecha": "2021-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.88,
    "venta": 147.88,
    "fecha": "2021-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.16,
    "venta": 148.16,
    "fecha": "2021-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.88,
    "venta": 148.88,
    "fecha": "2021-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.8,
    "venta": 148.8,
    "fecha": "2021-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.8,
    "venta": 148.8,
    "fecha": "2021-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.8,
    "venta": 148.8,
    "fecha": "2021-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.27,
    "venta": 149.27,
    "fecha": "2021-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.72,
    "venta": 149.72,
    "fecha": "2021-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.16,
    "venta": 150.16,
    "fecha": "2021-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.65,
    "venta": 150.65,
    "fecha": "2021-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.52,
    "venta": 150.52,
    "fecha": "2021-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.52,
    "venta": 150.52,
    "fecha": "2021-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.52,
    "venta": 150.52,
    "fecha": "2021-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.99,
    "venta": 150.99,
    "fecha": "2021-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.46,
    "venta": 151.46,
    "fecha": "2021-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.79,
    "venta": 151.79,
    "fecha": "2021-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.27,
    "venta": 152.27,
    "fecha": "2021-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.14,
    "venta": 147.14,
    "fecha": "2021-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.14,
    "venta": 147.14,
    "fecha": "2021-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.14,
    "venta": 147.14,
    "fecha": "2021-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.14,
    "venta": 147.14,
    "fecha": "2021-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.36,
    "venta": 152.36,
    "fecha": "2021-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.14,
    "venta": 152.14,
    "fecha": "2021-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.16,
    "venta": 152.16,
    "fecha": "2021-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.61,
    "venta": 151.61,
    "fecha": "2021-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.61,
    "venta": 151.61,
    "fecha": "2021-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.61,
    "venta": 151.61,
    "fecha": "2021-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.61,
    "venta": 151.61,
    "fecha": "2021-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.61,
    "venta": 151.61,
    "fecha": "2021-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.93,
    "venta": 147.93,
    "fecha": "2021-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.82,
    "venta": 145.82,
    "fecha": "2021-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.19,
    "venta": 144.19,
    "fecha": "2021-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.19,
    "venta": 144.19,
    "fecha": "2021-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.19,
    "venta": 144.19,
    "fecha": "2021-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 142.51,
    "venta": 142.51,
    "fecha": "2021-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 143.47,
    "venta": 143.47,
    "fecha": "2021-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.46,
    "venta": 144.46,
    "fecha": "2021-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.43,
    "venta": 145.43,
    "fecha": "2021-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.32,
    "venta": 145.32,
    "fecha": "2021-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.32,
    "venta": 145.32,
    "fecha": "2021-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 145.32,
    "venta": 145.32,
    "fecha": "2021-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.31,
    "venta": 146.31,
    "fecha": "2021-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.31,
    "venta": 147.31,
    "fecha": "2021-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.28,
    "venta": 148.28,
    "fecha": "2021-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.25,
    "venta": 147.25,
    "fecha": "2021-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.73,
    "venta": 147.73,
    "fecha": "2021-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.73,
    "venta": 147.73,
    "fecha": "2021-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.73,
    "venta": 147.73,
    "fecha": "2021-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.73,
    "venta": 147.73,
    "fecha": "2021-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 144.73,
    "venta": 144.73,
    "fecha": "2021-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.92,
    "venta": 148.92,
    "fecha": "2021-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.08,
    "venta": 149.08,
    "fecha": "2021-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.78,
    "venta": 148.78,
    "fecha": "2021-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.78,
    "venta": 148.78,
    "fecha": "2021-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.78,
    "venta": 148.78,
    "fecha": "2021-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.25,
    "venta": 149.25,
    "fecha": "2021-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.24,
    "venta": 149.24,
    "fecha": "2021-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.45,
    "venta": 149.45,
    "fecha": "2021-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.68,
    "venta": 149.68,
    "fecha": "2021-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.75,
    "venta": 149.75,
    "fecha": "2021-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.75,
    "venta": 149.75,
    "fecha": "2021-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.75,
    "venta": 149.75,
    "fecha": "2021-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.91,
    "venta": 148.91,
    "fecha": "2021-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.77,
    "venta": 148.77,
    "fecha": "2021-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.77,
    "venta": 148.77,
    "fecha": "2021-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.88,
    "venta": 147.88,
    "fecha": "2021-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.01,
    "venta": 146.01,
    "fecha": "2021-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.01,
    "venta": 146.01,
    "fecha": "2021-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.01,
    "venta": 146.01,
    "fecha": "2021-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.28,
    "venta": 146.28,
    "fecha": "2021-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 146.5,
    "venta": 146.5,
    "fecha": "2021-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.16,
    "venta": 147.16,
    "fecha": "2021-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.16,
    "venta": 147.16,
    "fecha": "2021-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.16,
    "venta": 147.16,
    "fecha": "2021-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 147.96,
    "venta": 147.96,
    "fecha": "2021-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.51,
    "venta": 148.51,
    "fecha": "2021-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 148.94,
    "venta": 148.94,
    "fecha": "2021-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.4,
    "venta": 149.4,
    "fecha": "2021-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2021-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2021-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 149.86,
    "venta": 149.86,
    "fecha": "2021-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.55,
    "venta": 150.55,
    "fecha": "2021-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 150.76,
    "venta": 150.76,
    "fecha": "2021-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.19,
    "venta": 151.19,
    "fecha": "2021-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.62,
    "venta": 151.62,
    "fecha": "2021-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.98,
    "venta": 151.98,
    "fecha": "2021-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.98,
    "venta": 151.98,
    "fecha": "2021-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 151.98,
    "venta": 151.98,
    "fecha": "2021-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.44,
    "venta": 152.44,
    "fecha": "2021-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153,
    "venta": 153,
    "fecha": "2021-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153.2,
    "venta": 153.2,
    "fecha": "2021-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 152.01,
    "venta": 152.01,
    "fecha": "2021-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153.15,
    "venta": 153.15,
    "fecha": "2021-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153.15,
    "venta": 153.15,
    "fecha": "2021-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153.15,
    "venta": 153.15,
    "fecha": "2021-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 153.67,
    "venta": 153.67,
    "fecha": "2021-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 154.78,
    "venta": 154.78,
    "fecha": "2021-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 155.09,
    "venta": 155.09,
    "fecha": "2021-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 155.42,
    "venta": 155.42,
    "fecha": "2021-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 155.64,
    "venta": 155.64,
    "fecha": "2021-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 155.64,
    "venta": 155.64,
    "fecha": "2021-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 155.64,
    "venta": 155.64,
    "fecha": "2021-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 156.24,
    "venta": 156.24,
    "fecha": "2021-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 156.63,
    "venta": 156.63,
    "fecha": "2021-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 157.05,
    "venta": 157.05,
    "fecha": "2021-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 157.52,
    "venta": 157.52,
    "fecha": "2021-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 158,
    "venta": 158,
    "fecha": "2021-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 158,
    "venta": 158,
    "fecha": "2021-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 158,
    "venta": 158,
    "fecha": "2021-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 158.47,
    "venta": 158.47,
    "fecha": "2021-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 157.93,
    "venta": 157.93,
    "fecha": "2021-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 158.36,
    "venta": 158.36,
    "fecha": "2021-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 158.67,
    "venta": 158.67,
    "fecha": "2021-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 159.16,
    "venta": 159.16,
    "fecha": "2021-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 159.16,
    "venta": 159.16,
    "fecha": "2021-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 159.16,
    "venta": 159.16,
    "fecha": "2021-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 159.66,
    "venta": 159.66,
    "fecha": "2021-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 159.66,
    "venta": 159.66,
    "fecha": "2021-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 161.17,
    "venta": 161.17,
    "fecha": "2021-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 161.87,
    "venta": 161.87,
    "fecha": "2021-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 162.87,
    "venta": 162.87,
    "fecha": "2021-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 162.87,
    "venta": 162.87,
    "fecha": "2021-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 162.87,
    "venta": 162.87,
    "fecha": "2021-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 162.87,
    "venta": 162.87,
    "fecha": "2021-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 162.87,
    "venta": 162.87,
    "fecha": "2021-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 163.83,
    "venta": 163.83,
    "fecha": "2021-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.53,
    "venta": 164.53,
    "fecha": "2021-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.1,
    "venta": 165.1,
    "fecha": "2021-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.1,
    "venta": 165.1,
    "fecha": "2021-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.1,
    "venta": 165.1,
    "fecha": "2021-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.72,
    "venta": 165.72,
    "fecha": "2021-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.33,
    "venta": 166.33,
    "fecha": "2021-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.05,
    "venta": 167.05,
    "fecha": "2021-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.65,
    "venta": 166.65,
    "fecha": "2021-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.2,
    "venta": 166.2,
    "fecha": "2021-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.2,
    "venta": 166.2,
    "fecha": "2021-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.2,
    "venta": 166.2,
    "fecha": "2021-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.91,
    "venta": 165.91,
    "fecha": "2021-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.63,
    "venta": 165.63,
    "fecha": "2021-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.39,
    "venta": 165.39,
    "fecha": "2021-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.03,
    "venta": 165.03,
    "fecha": "2021-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.76,
    "venta": 164.76,
    "fecha": "2021-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.76,
    "venta": 164.76,
    "fecha": "2021-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.76,
    "venta": 164.76,
    "fecha": "2021-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.39,
    "venta": 164.39,
    "fecha": "2021-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.25,
    "venta": 164.25,
    "fecha": "2021-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.08,
    "venta": 164.08,
    "fecha": "2021-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.03,
    "venta": 164.03,
    "fecha": "2021-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.02,
    "venta": 164.02,
    "fecha": "2021-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.02,
    "venta": 164.02,
    "fecha": "2021-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.02,
    "venta": 164.02,
    "fecha": "2021-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.02,
    "venta": 164.02,
    "fecha": "2021-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 163.98,
    "venta": 163.98,
    "fecha": "2021-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 163.97,
    "venta": 163.97,
    "fecha": "2021-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 163.94,
    "venta": 163.94,
    "fecha": "2021-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.9,
    "venta": 164.9,
    "fecha": "2021-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.9,
    "venta": 164.9,
    "fecha": "2021-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.9,
    "venta": 164.9,
    "fecha": "2021-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 164.86,
    "venta": 164.86,
    "fecha": "2021-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.69,
    "venta": 165.69,
    "fecha": "2021-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.92,
    "venta": 165.92,
    "fecha": "2021-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.41,
    "venta": 166.41,
    "fecha": "2021-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.4,
    "venta": 166.4,
    "fecha": "2021-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.4,
    "venta": 166.4,
    "fecha": "2021-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.4,
    "venta": 166.4,
    "fecha": "2021-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.6,
    "venta": 166.6,
    "fecha": "2021-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.82,
    "venta": 166.82,
    "fecha": "2021-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.04,
    "venta": 167.04,
    "fecha": "2021-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.26,
    "venta": 167.26,
    "fecha": "2021-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.26,
    "venta": 167.26,
    "fecha": "2021-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.26,
    "venta": 167.26,
    "fecha": "2021-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.73,
    "venta": 166.73,
    "fecha": "2021-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.24,
    "venta": 166.24,
    "fecha": "2021-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.24,
    "venta": 166.24,
    "fecha": "2021-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.2,
    "venta": 166.2,
    "fecha": "2021-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.16,
    "venta": 166.16,
    "fecha": "2021-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.16,
    "venta": 166.16,
    "fecha": "2021-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.16,
    "venta": 166.16,
    "fecha": "2021-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.16,
    "venta": 166.16,
    "fecha": "2021-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.48,
    "venta": 166.48,
    "fecha": "2021-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.71,
    "venta": 166.71,
    "fecha": "2021-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 166.94,
    "venta": 166.94,
    "fecha": "2021-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.17,
    "venta": 167.17,
    "fecha": "2021-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.17,
    "venta": 167.17,
    "fecha": "2021-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.17,
    "venta": 167.17,
    "fecha": "2021-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.51,
    "venta": 167.51,
    "fecha": "2021-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.06,
    "venta": 168.06,
    "fecha": "2021-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.6,
    "venta": 168.6,
    "fecha": "2021-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.6,
    "venta": 168.6,
    "fecha": "2021-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.85,
    "venta": 168.85,
    "fecha": "2021-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.85,
    "venta": 168.85,
    "fecha": "2021-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.85,
    "venta": 168.85,
    "fecha": "2021-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.33,
    "venta": 169.33,
    "fecha": "2021-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.14,
    "venta": 170.14,
    "fecha": "2021-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.25,
    "venta": 170.25,
    "fecha": "2021-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.47,
    "venta": 170.47,
    "fecha": "2021-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.58,
    "venta": 170.58,
    "fecha": "2021-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.58,
    "venta": 170.58,
    "fecha": "2021-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.58,
    "venta": 170.58,
    "fecha": "2021-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.97,
    "venta": 170.97,
    "fecha": "2021-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.03,
    "venta": 171.03,
    "fecha": "2021-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.13,
    "venta": 171.13,
    "fecha": "2021-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.2,
    "venta": 171.2,
    "fecha": "2021-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2021-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2021-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2021-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 165.31,
    "venta": 165.31,
    "fecha": "2021-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.27,
    "venta": 167.27,
    "fecha": "2021-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.01,
    "venta": 168.01,
    "fecha": "2021-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 168.64,
    "venta": 168.64,
    "fecha": "2021-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.27,
    "venta": 169.27,
    "fecha": "2021-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.27,
    "venta": 169.27,
    "fecha": "2021-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.27,
    "venta": 169.27,
    "fecha": "2021-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 167.55,
    "venta": 167.55,
    "fecha": "2021-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.38,
    "venta": 169.38,
    "fecha": "2021-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.62,
    "venta": 169.62,
    "fecha": "2021-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.86,
    "venta": 169.86,
    "fecha": "2021-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.87,
    "venta": 169.87,
    "fecha": "2021-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.87,
    "venta": 169.87,
    "fecha": "2021-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 169.87,
    "venta": 169.87,
    "fecha": "2021-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.12,
    "venta": 170.12,
    "fecha": "2021-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.4,
    "venta": 170.4,
    "fecha": "2021-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.56,
    "venta": 170.56,
    "fecha": "2021-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.72,
    "venta": 170.72,
    "fecha": "2021-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.71,
    "venta": 170.71,
    "fecha": "2021-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.71,
    "venta": 170.71,
    "fecha": "2021-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.71,
    "venta": 170.71,
    "fecha": "2021-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.95,
    "venta": 170.95,
    "fecha": "2021-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.34,
    "venta": 171.34,
    "fecha": "2021-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.82,
    "venta": 170.82,
    "fecha": "2021-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.8,
    "venta": 170.8,
    "fecha": "2021-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.78,
    "venta": 170.78,
    "fecha": "2021-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.78,
    "venta": 170.78,
    "fecha": "2021-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 170.78,
    "venta": 170.78,
    "fecha": "2021-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.17,
    "venta": 171.17,
    "fecha": "2021-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.57,
    "venta": 171.57,
    "fecha": "2021-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 171.96,
    "venta": 171.96,
    "fecha": "2021-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 172.45,
    "venta": 172.45,
    "fecha": "2021-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 172.58,
    "venta": 172.58,
    "fecha": "2021-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 172.58,
    "venta": 172.58,
    "fecha": "2021-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 172.58,
    "venta": 172.58,
    "fecha": "2021-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 172.81,
    "venta": 172.81,
    "fecha": "2021-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 172.81,
    "venta": 172.81,
    "fecha": "2021-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 173.13,
    "venta": 173.13,
    "fecha": "2021-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 173.42,
    "venta": 173.42,
    "fecha": "2021-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 173.51,
    "venta": 173.51,
    "fecha": "2021-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 173.51,
    "venta": 173.51,
    "fecha": "2021-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 173.51,
    "venta": 173.51,
    "fecha": "2021-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 174.02,
    "venta": 174.02,
    "fecha": "2021-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 174.5,
    "venta": 174.5,
    "fecha": "2021-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 174.74,
    "venta": 174.74,
    "fecha": "2021-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 175.12,
    "venta": 175.12,
    "fecha": "2021-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 175.57,
    "venta": 175.57,
    "fecha": "2021-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 175.57,
    "venta": 175.57,
    "fecha": "2021-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 175.57,
    "venta": 175.57,
    "fecha": "2021-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 175.98,
    "venta": 175.98,
    "fecha": "2021-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 176.44,
    "venta": 176.44,
    "fecha": "2021-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 176.43,
    "venta": 176.43,
    "fecha": "2021-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 176.55,
    "venta": 176.55,
    "fecha": "2021-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 176.55,
    "venta": 176.55,
    "fecha": "2021-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 176.55,
    "venta": 176.55,
    "fecha": "2021-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 176.87,
    "venta": 176.87,
    "fecha": "2021-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 177.2,
    "venta": 177.2,
    "fecha": "2021-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 177.53,
    "venta": 177.53,
    "fecha": "2021-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 177.77,
    "venta": 177.77,
    "fecha": "2021-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 177.77,
    "venta": 177.77,
    "fecha": "2021-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 177.77,
    "venta": 177.77,
    "fecha": "2021-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 178.12,
    "venta": 178.12,
    "fecha": "2021-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 178.46,
    "venta": 178.46,
    "fecha": "2021-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 178.7,
    "venta": 178.7,
    "fecha": "2021-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 178.93,
    "venta": 178.93,
    "fecha": "2021-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.33,
    "venta": 179.33,
    "fecha": "2021-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.33,
    "venta": 179.33,
    "fecha": "2021-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.33,
    "venta": 179.33,
    "fecha": "2021-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.33,
    "venta": 179.33,
    "fecha": "2021-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.34,
    "venta": 179.34,
    "fecha": "2021-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.33,
    "venta": 179.33,
    "fecha": "2021-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.33,
    "venta": 179.33,
    "fecha": "2021-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.32,
    "venta": 179.32,
    "fecha": "2021-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.32,
    "venta": 179.32,
    "fecha": "2021-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.32,
    "venta": 179.32,
    "fecha": "2021-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.32,
    "venta": 179.32,
    "fecha": "2021-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 179.42,
    "venta": 179.42,
    "fecha": "2021-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 180.17,
    "venta": 180.17,
    "fecha": "2021-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 180.66,
    "venta": 180.66,
    "fecha": "2021-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 181.36,
    "venta": 181.36,
    "fecha": "2021-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 181.36,
    "venta": 181.36,
    "fecha": "2021-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 181.36,
    "venta": 181.36,
    "fecha": "2021-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 181.96,
    "venta": 181.96,
    "fecha": "2021-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 182.56,
    "venta": 182.56,
    "fecha": "2021-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 182.85,
    "venta": 182.85,
    "fecha": "2021-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 183.33,
    "venta": 183.33,
    "fecha": "2021-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 184.08,
    "venta": 184.08,
    "fecha": "2021-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 184.08,
    "venta": 184.08,
    "fecha": "2021-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 184.08,
    "venta": 184.08,
    "fecha": "2021-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 189.04,
    "venta": 189.04,
    "fecha": "2021-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.92,
    "venta": 204.92,
    "fecha": "2021-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.78,
    "venta": 208.78,
    "fecha": "2021-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 212.77,
    "venta": 212.77,
    "fecha": "2021-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.57,
    "venta": 213.57,
    "fecha": "2021-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.57,
    "venta": 213.57,
    "fecha": "2021-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.57,
    "venta": 213.57,
    "fecha": "2021-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.57,
    "venta": 213.57,
    "fecha": "2021-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 218.25,
    "venta": 218.25,
    "fecha": "2021-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 216.74,
    "venta": 216.74,
    "fecha": "2021-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 215.82,
    "venta": 215.82,
    "fecha": "2021-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.75,
    "venta": 211.75,
    "fecha": "2021-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.75,
    "venta": 211.75,
    "fecha": "2021-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.75,
    "venta": 211.75,
    "fecha": "2021-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 215.64,
    "venta": 215.64,
    "fecha": "2021-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.15,
    "venta": 214.15,
    "fecha": "2021-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 223.99,
    "venta": 223.99,
    "fecha": "2021-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.98,
    "venta": 214.98,
    "fecha": "2021-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 219.17,
    "venta": 219.17,
    "fecha": "2021-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 219.17,
    "venta": 219.17,
    "fecha": "2021-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 219.17,
    "venta": 219.17,
    "fecha": "2021-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 219.25,
    "venta": 219.25,
    "fecha": "2021-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 222.71,
    "venta": 222.71,
    "fecha": "2021-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 222.71,
    "venta": 222.71,
    "fecha": "2021-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.49,
    "venta": 211.49,
    "fecha": "2021-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.74,
    "venta": 206.74,
    "fecha": "2021-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.74,
    "venta": 206.74,
    "fecha": "2021-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.74,
    "venta": 206.74,
    "fecha": "2021-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 205.17,
    "venta": 205.17,
    "fecha": "2021-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.33,
    "venta": 203.33,
    "fecha": "2021-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 199.91,
    "venta": 199.91,
    "fecha": "2021-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 198.34,
    "venta": 198.34,
    "fecha": "2021-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.84,
    "venta": 204.84,
    "fecha": "2021-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.84,
    "venta": 204.84,
    "fecha": "2021-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.84,
    "venta": 204.84,
    "fecha": "2021-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.26,
    "venta": 204.26,
    "fecha": "2021-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.06,
    "venta": 206.06,
    "fecha": "2021-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.61,
    "venta": 209.61,
    "fecha": "2021-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.04,
    "venta": 203.04,
    "fecha": "2021-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.04,
    "venta": 203.04,
    "fecha": "2021-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.04,
    "venta": 203.04,
    "fecha": "2021-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.47,
    "venta": 204.47,
    "fecha": "2021-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 202.41,
    "venta": 202.41,
    "fecha": "2021-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.44,
    "venta": 203.44,
    "fecha": "2021-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 202.13,
    "venta": 202.13,
    "fecha": "2021-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 202.13,
    "venta": 202.13,
    "fecha": "2021-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 202.13,
    "venta": 202.13,
    "fecha": "2022-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.08,
    "venta": 208.08,
    "fecha": "2022-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 205.24,
    "venta": 205.24,
    "fecha": "2022-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.6,
    "venta": 208.6,
    "fecha": "2022-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 216.2,
    "venta": 216.2,
    "fecha": "2022-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.26,
    "venta": 214.26,
    "fecha": "2022-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.26,
    "venta": 214.26,
    "fecha": "2022-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.26,
    "venta": 214.26,
    "fecha": "2022-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.97,
    "venta": 213.97,
    "fecha": "2022-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.53,
    "venta": 211.53,
    "fecha": "2022-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.22,
    "venta": 211.22,
    "fecha": "2022-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 207.71,
    "venta": 207.71,
    "fecha": "2022-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.04,
    "venta": 206.04,
    "fecha": "2022-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.04,
    "venta": 206.04,
    "fecha": "2022-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.04,
    "venta": 206.04,
    "fecha": "2022-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 207.08,
    "venta": 207.08,
    "fecha": "2022-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 205.94,
    "venta": 205.94,
    "fecha": "2022-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 216.39,
    "venta": 216.39,
    "fecha": "2022-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 217.86,
    "venta": 217.86,
    "fecha": "2022-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 218.82,
    "venta": 218.82,
    "fecha": "2022-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 218.82,
    "venta": 218.82,
    "fecha": "2022-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 218.82,
    "venta": 218.82,
    "fecha": "2022-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 217.68,
    "venta": 217.68,
    "fecha": "2022-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 221.74,
    "venta": 221.74,
    "fecha": "2022-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 229.12,
    "venta": 229.12,
    "fecha": "2022-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 231.17,
    "venta": 231.17,
    "fecha": "2022-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 240,
    "venta": 240,
    "fecha": "2022-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 240,
    "venta": 240,
    "fecha": "2022-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 240,
    "venta": 240,
    "fecha": "2022-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 244.61,
    "venta": 244.61,
    "fecha": "2022-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 222.21,
    "venta": 222.21,
    "fecha": "2022-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 218.94,
    "venta": 218.94,
    "fecha": "2022-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 220.21,
    "venta": 220.21,
    "fecha": "2022-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 220.24,
    "venta": 220.24,
    "fecha": "2022-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 220.24,
    "venta": 220.24,
    "fecha": "2022-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 220.24,
    "venta": 220.24,
    "fecha": "2022-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 218.73,
    "venta": 218.73,
    "fecha": "2022-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 215.87,
    "venta": 215.87,
    "fecha": "2022-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 212.87,
    "venta": 212.87,
    "fecha": "2022-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.35,
    "venta": 214.35,
    "fecha": "2022-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 216.21,
    "venta": 216.21,
    "fecha": "2022-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 216.21,
    "venta": 216.21,
    "fecha": "2022-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 216.21,
    "venta": 216.21,
    "fecha": "2022-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.43,
    "venta": 214.43,
    "fecha": "2022-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 212.61,
    "venta": 212.61,
    "fecha": "2022-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.39,
    "venta": 211.39,
    "fecha": "2022-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.92,
    "venta": 209.92,
    "fecha": "2022-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.74,
    "venta": 206.74,
    "fecha": "2022-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.74,
    "venta": 206.74,
    "fecha": "2022-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.74,
    "venta": 206.74,
    "fecha": "2022-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 207.35,
    "venta": 207.35,
    "fecha": "2022-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.63,
    "venta": 201.63,
    "fecha": "2022-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 202.99,
    "venta": 202.99,
    "fecha": "2022-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.38,
    "venta": 203.38,
    "fecha": "2022-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.47,
    "venta": 200.47,
    "fecha": "2022-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.47,
    "venta": 200.47,
    "fecha": "2022-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.47,
    "venta": 200.47,
    "fecha": "2022-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.47,
    "venta": 200.47,
    "fecha": "2022-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.47,
    "venta": 200.47,
    "fecha": "2022-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 202.23,
    "venta": 202.23,
    "fecha": "2022-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.42,
    "venta": 201.42,
    "fecha": "2022-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.14,
    "venta": 201.14,
    "fecha": "2022-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.14,
    "venta": 201.14,
    "fecha": "2022-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.14,
    "venta": 201.14,
    "fecha": "2022-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.1,
    "venta": 200.1,
    "fecha": "2022-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 198.67,
    "venta": 198.67,
    "fecha": "2022-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 193.74,
    "venta": 193.74,
    "fecha": "2022-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 192.25,
    "venta": 192.25,
    "fecha": "2022-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190,
    "venta": 190,
    "fecha": "2022-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190,
    "venta": 190,
    "fecha": "2022-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190,
    "venta": 190,
    "fecha": "2022-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 188.38,
    "venta": 188.38,
    "fecha": "2022-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 189.1,
    "venta": 189.1,
    "fecha": "2022-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 194.59,
    "venta": 194.59,
    "fecha": "2022-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 195.74,
    "venta": 195.74,
    "fecha": "2022-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 195.47,
    "venta": 195.47,
    "fecha": "2022-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 195.47,
    "venta": 195.47,
    "fecha": "2022-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 195.47,
    "venta": 195.47,
    "fecha": "2022-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 197.9,
    "venta": 197.9,
    "fecha": "2022-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.62,
    "venta": 200.62,
    "fecha": "2022-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.1,
    "venta": 201.1,
    "fecha": "2022-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 201.1,
    "venta": 201.1,
    "fecha": "2022-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.5,
    "venta": 200.5,
    "fecha": "2022-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.5,
    "venta": 200.5,
    "fecha": "2022-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 200.5,
    "venta": 200.5,
    "fecha": "2022-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 197.16,
    "venta": 197.16,
    "fecha": "2022-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 191.99,
    "venta": 191.99,
    "fecha": "2022-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 193.04,
    "venta": 193.04,
    "fecha": "2022-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.28,
    "venta": 190.28,
    "fecha": "2022-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 189.52,
    "venta": 189.52,
    "fecha": "2022-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 189.52,
    "venta": 189.52,
    "fecha": "2022-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 189.52,
    "venta": 189.52,
    "fecha": "2022-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.49,
    "venta": 190.49,
    "fecha": "2022-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190,
    "venta": 190,
    "fecha": "2022-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 189.58,
    "venta": 189.58,
    "fecha": "2022-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 191.01,
    "venta": 191.01,
    "fecha": "2022-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.06,
    "venta": 190.06,
    "fecha": "2022-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.06,
    "venta": 190.06,
    "fecha": "2022-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.06,
    "venta": 190.06,
    "fecha": "2022-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.97,
    "venta": 190.97,
    "fecha": "2022-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.8,
    "venta": 190.8,
    "fecha": "2022-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.53,
    "venta": 190.53,
    "fecha": "2022-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.53,
    "venta": 190.53,
    "fecha": "2022-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 190.53,
    "venta": 190.53,
    "fecha": "2022-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 188.74,
    "venta": 188.74,
    "fecha": "2022-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 191.12,
    "venta": 191.12,
    "fecha": "2022-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 194.66,
    "venta": 194.66,
    "fecha": "2022-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 203.73,
    "venta": 203.73,
    "fecha": "2022-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.79,
    "venta": 208.79,
    "fecha": "2022-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.79,
    "venta": 208.79,
    "fecha": "2022-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.79,
    "venta": 208.79,
    "fecha": "2022-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.56,
    "venta": 209.56,
    "fecha": "2022-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 214.11,
    "venta": 214.11,
    "fecha": "2022-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.72,
    "venta": 210.72,
    "fecha": "2022-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 205.45,
    "venta": 205.45,
    "fecha": "2022-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.96,
    "venta": 206.96,
    "fecha": "2022-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.96,
    "venta": 206.96,
    "fecha": "2022-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.96,
    "venta": 206.96,
    "fecha": "2022-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.72,
    "venta": 210.72,
    "fecha": "2022-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.6,
    "venta": 208.6,
    "fecha": "2022-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 204.89,
    "venta": 204.89,
    "fecha": "2022-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 206.61,
    "venta": 206.61,
    "fecha": "2022-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.16,
    "venta": 208.16,
    "fecha": "2022-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.16,
    "venta": 208.16,
    "fecha": "2022-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.16,
    "venta": 208.16,
    "fecha": "2022-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 208.01,
    "venta": 208.01,
    "fecha": "2022-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.08,
    "venta": 209.08,
    "fecha": "2022-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 207.88,
    "venta": 207.88,
    "fecha": "2022-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.13,
    "venta": 209.13,
    "fecha": "2022-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.18,
    "venta": 213.18,
    "fecha": "2022-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.18,
    "venta": 213.18,
    "fecha": "2022-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.18,
    "venta": 213.18,
    "fecha": "2022-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.13,
    "venta": 213.13,
    "fecha": "2022-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.45,
    "venta": 211.45,
    "fecha": "2022-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.45,
    "venta": 211.45,
    "fecha": "2022-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.48,
    "venta": 210.48,
    "fecha": "2022-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.58,
    "venta": 211.58,
    "fecha": "2022-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.58,
    "venta": 211.58,
    "fecha": "2022-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.58,
    "venta": 211.58,
    "fecha": "2022-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.32,
    "venta": 211.32,
    "fecha": "2022-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 212.54,
    "venta": 212.54,
    "fecha": "2022-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 212.54,
    "venta": 212.54,
    "fecha": "2022-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 213.61,
    "venta": 213.61,
    "fecha": "2022-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.7,
    "venta": 210.7,
    "fecha": "2022-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.7,
    "venta": 210.7,
    "fecha": "2022-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.7,
    "venta": 210.7,
    "fecha": "2022-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 211.77,
    "venta": 211.77,
    "fecha": "2022-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.51,
    "venta": 210.51,
    "fecha": "2022-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.81,
    "venta": 210.81,
    "fecha": "2022-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.53,
    "venta": 209.53,
    "fecha": "2022-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.64,
    "venta": 209.64,
    "fecha": "2022-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.64,
    "venta": 209.64,
    "fecha": "2022-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 209.64,
    "venta": 209.64,
    "fecha": "2022-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.1,
    "venta": 210.1,
    "fecha": "2022-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.17,
    "venta": 210.17,
    "fecha": "2022-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 210.31,
    "venta": 210.31,
    "fecha": "2022-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 219.86,
    "venta": 219.86,
    "fecha": "2022-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 227.61,
    "venta": 227.61,
    "fecha": "2022-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 227.61,
    "venta": 227.61,
    "fecha": "2022-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 227.61,
    "venta": 227.61,
    "fecha": "2022-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 237.74,
    "venta": 237.74,
    "fecha": "2022-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 239.11,
    "venta": 239.11,
    "fecha": "2022-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 238.32,
    "venta": 238.32,
    "fecha": "2022-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 242.24,
    "venta": 242.24,
    "fecha": "2022-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 242.24,
    "venta": 242.24,
    "fecha": "2022-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 242.24,
    "venta": 242.24,
    "fecha": "2022-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 240.57,
    "venta": 240.57,
    "fecha": "2022-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 235.33,
    "venta": 235.33,
    "fecha": "2022-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 237.32,
    "venta": 237.32,
    "fecha": "2022-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 237.17,
    "venta": 237.17,
    "fecha": "2022-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 237.17,
    "venta": 237.17,
    "fecha": "2022-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 237.17,
    "venta": 237.17,
    "fecha": "2022-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 244.39,
    "venta": 244.39,
    "fecha": "2022-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 250,
    "venta": 250,
    "fecha": "2022-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 251.03,
    "venta": 251.03,
    "fecha": "2022-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 252.71,
    "venta": 252.71,
    "fecha": "2022-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 252.22,
    "venta": 252.22,
    "fecha": "2022-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 252.22,
    "venta": 252.22,
    "fecha": "2022-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 252.22,
    "venta": 252.22,
    "fecha": "2022-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 281.18,
    "venta": 281.18,
    "fecha": "2022-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 274.16,
    "venta": 274.16,
    "fecha": "2022-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 278.17,
    "venta": 278.17,
    "fecha": "2022-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 296.29,
    "venta": 296.29,
    "fecha": "2022-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.89,
    "venta": 300.89,
    "fecha": "2022-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.89,
    "venta": 300.89,
    "fecha": "2022-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.89,
    "venta": 300.89,
    "fecha": "2022-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 297.49,
    "venta": 297.49,
    "fecha": "2022-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 291.88,
    "venta": 291.88,
    "fecha": "2022-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 290.15,
    "venta": 290.15,
    "fecha": "2022-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 294.93,
    "venta": 294.93,
    "fecha": "2022-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.49,
    "venta": 301.49,
    "fecha": "2022-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.49,
    "venta": 301.49,
    "fecha": "2022-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.49,
    "venta": 301.49,
    "fecha": "2022-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.92,
    "venta": 303.92,
    "fecha": "2022-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.8,
    "venta": 303.8,
    "fecha": "2022-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 308.75,
    "venta": 308.75,
    "fecha": "2022-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 329.82,
    "venta": 329.82,
    "fecha": "2022-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 326.47,
    "venta": 326.47,
    "fecha": "2022-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 326.47,
    "venta": 326.47,
    "fecha": "2022-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 326.47,
    "venta": 326.47,
    "fecha": "2022-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 325.99,
    "venta": 325.99,
    "fecha": "2022-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 328.14,
    "venta": 328.14,
    "fecha": "2022-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 339.4,
    "venta": 339.4,
    "fecha": "2022-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 321.9,
    "venta": 321.9,
    "fecha": "2022-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 288.28,
    "venta": 288.28,
    "fecha": "2022-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 288.28,
    "venta": 288.28,
    "fecha": "2022-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 288.28,
    "venta": 288.28,
    "fecha": "2022-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 279.64,
    "venta": 279.64,
    "fecha": "2022-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 285.12,
    "venta": 285.12,
    "fecha": "2022-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 287.55,
    "venta": 287.55,
    "fecha": "2022-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 289.6,
    "venta": 289.6,
    "fecha": "2022-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 284.58,
    "venta": 284.58,
    "fecha": "2022-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 284.58,
    "venta": 284.58,
    "fecha": "2022-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 284.58,
    "venta": 284.58,
    "fecha": "2022-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 283.76,
    "venta": 283.76,
    "fecha": "2022-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 287.66,
    "venta": 287.66,
    "fecha": "2022-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 289.78,
    "venta": 289.78,
    "fecha": "2022-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 286.28,
    "venta": 286.28,
    "fecha": "2022-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 285.53,
    "venta": 285.53,
    "fecha": "2022-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 285.53,
    "venta": 285.53,
    "fecha": "2022-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 285.53,
    "venta": 285.53,
    "fecha": "2022-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 285.53,
    "venta": 285.53,
    "fecha": "2022-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 278.06,
    "venta": 278.06,
    "fecha": "2022-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 284.13,
    "venta": 284.13,
    "fecha": "2022-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 293.97,
    "venta": 293.97,
    "fecha": "2022-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.35,
    "venta": 300.35,
    "fecha": "2022-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.35,
    "venta": 300.35,
    "fecha": "2022-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.35,
    "venta": 300.35,
    "fecha": "2022-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 300.35,
    "venta": 300.35,
    "fecha": "2022-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 299,
    "venta": 299,
    "fecha": "2022-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 293.48,
    "venta": 293.48,
    "fecha": "2022-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 295.96,
    "venta": 295.96,
    "fecha": "2022-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 292.53,
    "venta": 292.53,
    "fecha": "2022-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 292.53,
    "venta": 292.53,
    "fecha": "2022-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 292.53,
    "venta": 292.53,
    "fecha": "2022-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 290,
    "venta": 290,
    "fecha": "2022-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 298.03,
    "venta": 298.03,
    "fecha": "2022-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 292.83,
    "venta": 292.83,
    "fecha": "2022-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 288.74,
    "venta": 288.74,
    "fecha": "2022-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 288.74,
    "venta": 288.74,
    "fecha": "2022-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 288.74,
    "venta": 288.74,
    "fecha": "2022-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 282.91,
    "venta": 282.91,
    "fecha": "2022-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 283.39,
    "venta": 283.39,
    "fecha": "2022-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 280.82,
    "venta": 280.82,
    "fecha": "2022-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 282.89,
    "venta": 282.89,
    "fecha": "2022-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 280.88,
    "venta": 280.88,
    "fecha": "2022-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 280.88,
    "venta": 280.88,
    "fecha": "2022-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 280.88,
    "venta": 280.88,
    "fecha": "2022-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 279.9,
    "venta": 279.9,
    "fecha": "2022-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 279.46,
    "venta": 279.46,
    "fecha": "2022-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 284.25,
    "venta": 284.25,
    "fecha": "2022-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 295.37,
    "venta": 295.37,
    "fecha": "2022-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.15,
    "venta": 301.15,
    "fecha": "2022-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.15,
    "venta": 301.15,
    "fecha": "2022-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.15,
    "venta": 301.15,
    "fecha": "2022-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.33,
    "venta": 303.33,
    "fecha": "2022-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 302.89,
    "venta": 302.89,
    "fecha": "2022-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.9,
    "venta": 305.9,
    "fecha": "2022-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.16,
    "venta": 312.16,
    "fecha": "2022-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.23,
    "venta": 312.23,
    "fecha": "2022-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.23,
    "venta": 312.23,
    "fecha": "2022-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.23,
    "venta": 312.23,
    "fecha": "2022-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 306.86,
    "venta": 306.86,
    "fecha": "2022-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.54,
    "venta": 305.54,
    "fecha": "2022-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.62,
    "venta": 307.62,
    "fecha": "2022-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.29,
    "venta": 304.29,
    "fecha": "2022-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 308.96,
    "venta": 308.96,
    "fecha": "2022-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 308.96,
    "venta": 308.96,
    "fecha": "2022-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 308.96,
    "venta": 308.96,
    "fecha": "2022-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 306.98,
    "venta": 306.98,
    "fecha": "2022-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 308.2,
    "venta": 308.2,
    "fecha": "2022-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 309.67,
    "venta": 309.67,
    "fecha": "2022-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.12,
    "venta": 307.12,
    "fecha": "2022-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.12,
    "venta": 307.12,
    "fecha": "2022-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.12,
    "venta": 307.12,
    "fecha": "2022-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304,
    "venta": 304,
    "fecha": "2022-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.9,
    "venta": 305.9,
    "fecha": "2022-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 313.72,
    "venta": 313.72,
    "fecha": "2022-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.89,
    "venta": 312.89,
    "fecha": "2022-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.89,
    "venta": 312.89,
    "fecha": "2022-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 312.89,
    "venta": 312.89,
    "fecha": "2022-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.95,
    "venta": 307.95,
    "fecha": "2022-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.07,
    "venta": 304.07,
    "fecha": "2022-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 302.97,
    "venta": 302.97,
    "fecha": "2022-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.01,
    "venta": 304.01,
    "fecha": "2022-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.64,
    "venta": 303.64,
    "fecha": "2022-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.64,
    "venta": 303.64,
    "fecha": "2022-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.64,
    "venta": 303.64,
    "fecha": "2022-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.96,
    "venta": 303.96,
    "fecha": "2022-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.82,
    "venta": 305.82,
    "fecha": "2022-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.93,
    "venta": 305.93,
    "fecha": "2022-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.48,
    "venta": 307.48,
    "fecha": "2022-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.8,
    "venta": 305.8,
    "fecha": "2022-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.8,
    "venta": 305.8,
    "fecha": "2022-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 305.8,
    "venta": 305.8,
    "fecha": "2022-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.42,
    "venta": 307.42,
    "fecha": "2022-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.67,
    "venta": 303.67,
    "fecha": "2022-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.38,
    "venta": 303.38,
    "fecha": "2022-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.93,
    "venta": 304.93,
    "fecha": "2022-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.55,
    "venta": 304.55,
    "fecha": "2022-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.55,
    "venta": 304.55,
    "fecha": "2022-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 304.55,
    "venta": 304.55,
    "fecha": "2022-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 303.47,
    "venta": 303.47,
    "fecha": "2022-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 301.24,
    "venta": 301.24,
    "fecha": "2022-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 307.98,
    "venta": 307.98,
    "fecha": "2022-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 308.69,
    "venta": 308.69,
    "fecha": "2022-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 309.77,
    "venta": 309.77,
    "fecha": "2022-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 309.77,
    "venta": 309.77,
    "fecha": "2022-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 309.77,
    "venta": 309.77,
    "fecha": "2022-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 310.45,
    "venta": 310.45,
    "fecha": "2022-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 319.12,
    "venta": 319.12,
    "fecha": "2022-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 324.62,
    "venta": 324.62,
    "fecha": "2022-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 334.79,
    "venta": 334.79,
    "fecha": "2022-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.24,
    "venta": 332.24,
    "fecha": "2022-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.24,
    "venta": 332.24,
    "fecha": "2022-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.24,
    "venta": 332.24,
    "fecha": "2022-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.24,
    "venta": 332.24,
    "fecha": "2022-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 330.95,
    "venta": 330.95,
    "fecha": "2022-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 325.72,
    "venta": 325.72,
    "fecha": "2022-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 322.61,
    "venta": 322.61,
    "fecha": "2022-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 323.02,
    "venta": 323.02,
    "fecha": "2022-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 323.02,
    "venta": 323.02,
    "fecha": "2022-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 323.02,
    "venta": 323.02,
    "fecha": "2022-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 322.49,
    "venta": 322.49,
    "fecha": "2022-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 322.74,
    "venta": 322.74,
    "fecha": "2022-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 322.75,
    "venta": 322.75,
    "fecha": "2022-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 323.72,
    "venta": 323.72,
    "fecha": "2022-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 327,
    "venta": 327,
    "fecha": "2022-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 327,
    "venta": 327,
    "fecha": "2022-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 327,
    "venta": 327,
    "fecha": "2022-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 330.47,
    "venta": 330.47,
    "fecha": "2022-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 340.4,
    "venta": 340.4,
    "fecha": "2022-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 338.09,
    "venta": 338.09,
    "fecha": "2022-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 338.09,
    "venta": 338.09,
    "fecha": "2022-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 338.09,
    "venta": 338.09,
    "fecha": "2022-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.38,
    "venta": 332.38,
    "fecha": "2022-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 333.68,
    "venta": 333.68,
    "fecha": "2022-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 330.13,
    "venta": 330.13,
    "fecha": "2022-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.67,
    "venta": 332.67,
    "fecha": "2022-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.31,
    "venta": 332.31,
    "fecha": "2022-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.31,
    "venta": 332.31,
    "fecha": "2022-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.31,
    "venta": 332.31,
    "fecha": "2022-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.43,
    "venta": 332.43,
    "fecha": "2022-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 331.58,
    "venta": 331.58,
    "fecha": "2022-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 332.95,
    "venta": 332.95,
    "fecha": "2022-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 333.48,
    "venta": 333.48,
    "fecha": "2022-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 333.16,
    "venta": 333.16,
    "fecha": "2022-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 333.16,
    "venta": 333.16,
    "fecha": "2022-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 333.16,
    "venta": 333.16,
    "fecha": "2022-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 334.85,
    "venta": 334.85,
    "fecha": "2022-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 337.49,
    "venta": 337.49,
    "fecha": "2022-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 346.15,
    "venta": 346.15,
    "fecha": "2022-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 340.5,
    "venta": 340.5,
    "fecha": "2022-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 344.13,
    "venta": 344.13,
    "fecha": "2022-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 344.13,
    "venta": 344.13,
    "fecha": "2022-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 344.13,
    "venta": 344.13,
    "fecha": "2023-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 344.88,
    "venta": 344.88,
    "fecha": "2023-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 344.44,
    "venta": 344.44,
    "fecha": "2023-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 339.48,
    "venta": 339.48,
    "fecha": "2023-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 342.16,
    "venta": 342.16,
    "fecha": "2023-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 338.92,
    "venta": 338.92,
    "fecha": "2023-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 338.92,
    "venta": 338.92,
    "fecha": "2023-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 338.92,
    "venta": 338.92,
    "fecha": "2023-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 333.97,
    "venta": 333.97,
    "fecha": "2023-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 331.97,
    "venta": 331.97,
    "fecha": "2023-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 336.96,
    "venta": 336.96,
    "fecha": "2023-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 343.57,
    "venta": 343.57,
    "fecha": "2023-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 349.26,
    "venta": 349.26,
    "fecha": "2023-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 349.26,
    "venta": 349.26,
    "fecha": "2023-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 349.26,
    "venta": 349.26,
    "fecha": "2023-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 356.38,
    "venta": 356.38,
    "fecha": "2023-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 362.19,
    "venta": 362.19,
    "fecha": "2023-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 351.82,
    "venta": 351.82,
    "fecha": "2023-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 355.41,
    "venta": 355.41,
    "fecha": "2023-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 360.98,
    "venta": 360.98,
    "fecha": "2023-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 360.98,
    "venta": 360.98,
    "fecha": "2023-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 360.98,
    "venta": 360.98,
    "fecha": "2023-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 363.19,
    "venta": 363.19,
    "fecha": "2023-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 360.03,
    "venta": 360.03,
    "fecha": "2023-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 365.99,
    "venta": 365.99,
    "fecha": "2023-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.39,
    "venta": 369.39,
    "fecha": "2023-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 370.39,
    "venta": 370.39,
    "fecha": "2023-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 370.39,
    "venta": 370.39,
    "fecha": "2023-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 370.39,
    "venta": 370.39,
    "fecha": "2023-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.52,
    "venta": 369.52,
    "fecha": "2023-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 367.42,
    "venta": 367.42,
    "fecha": "2023-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 367.07,
    "venta": 367.07,
    "fecha": "2023-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 366.83,
    "venta": 366.83,
    "fecha": "2023-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 362.95,
    "venta": 362.95,
    "fecha": "2023-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 362.95,
    "venta": 362.95,
    "fecha": "2023-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 362.95,
    "venta": 362.95,
    "fecha": "2023-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 365.71,
    "venta": 365.71,
    "fecha": "2023-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 366.16,
    "venta": 366.16,
    "fecha": "2023-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 366.13,
    "venta": 366.13,
    "fecha": "2023-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 371.6,
    "venta": 371.6,
    "fecha": "2023-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 371.23,
    "venta": 371.23,
    "fecha": "2023-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 371.23,
    "venta": 371.23,
    "fecha": "2023-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 371.23,
    "venta": 371.23,
    "fecha": "2023-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 370.87,
    "venta": 370.87,
    "fecha": "2023-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.82,
    "venta": 369.82,
    "fecha": "2023-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 368.52,
    "venta": 368.52,
    "fecha": "2023-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 370.02,
    "venta": 370.02,
    "fecha": "2023-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.8,
    "venta": 369.8,
    "fecha": "2023-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.8,
    "venta": 369.8,
    "fecha": "2023-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.8,
    "venta": 369.8,
    "fecha": "2023-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.8,
    "venta": 369.8,
    "fecha": "2023-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 369.8,
    "venta": 369.8,
    "fecha": "2023-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 368.46,
    "venta": 368.46,
    "fecha": "2023-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 367.03,
    "venta": 367.03,
    "fecha": "2023-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 367.02,
    "venta": 367.02,
    "fecha": "2023-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 367.02,
    "venta": 367.02,
    "fecha": "2023-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 367.02,
    "venta": 367.02,
    "fecha": "2023-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 364.93,
    "venta": 364.93,
    "fecha": "2023-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 366.41,
    "venta": 366.41,
    "fecha": "2023-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 368.88,
    "venta": 368.88,
    "fecha": "2023-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 372.57,
    "venta": 372.57,
    "fecha": "2023-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 372.31,
    "venta": 372.31,
    "fecha": "2023-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 372.31,
    "venta": 372.31,
    "fecha": "2023-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 372.31,
    "venta": 372.31,
    "fecha": "2023-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 372.68,
    "venta": 372.68,
    "fecha": "2023-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 375.69,
    "venta": 375.69,
    "fecha": "2023-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 378.96,
    "venta": 378.96,
    "fecha": "2023-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 387.78,
    "venta": 387.78,
    "fecha": "2023-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 393.68,
    "venta": 393.68,
    "fecha": "2023-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 393.68,
    "venta": 393.68,
    "fecha": "2023-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 393.68,
    "venta": 393.68,
    "fecha": "2023-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 395.5,
    "venta": 395.5,
    "fecha": "2023-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 391.47,
    "venta": 391.47,
    "fecha": "2023-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 397.07,
    "venta": 397.07,
    "fecha": "2023-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 400.62,
    "venta": 400.62,
    "fecha": "2023-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 403.57,
    "venta": 403.57,
    "fecha": "2023-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 403.57,
    "venta": 403.57,
    "fecha": "2023-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 403.57,
    "venta": 403.57,
    "fecha": "2023-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 401.36,
    "venta": 401.36,
    "fecha": "2023-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 399.62,
    "venta": 399.62,
    "fecha": "2023-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 397.17,
    "venta": 397.17,
    "fecha": "2023-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 390.19,
    "venta": 390.19,
    "fecha": "2023-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 390.19,
    "venta": 390.19,
    "fecha": "2023-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 390.19,
    "venta": 390.19,
    "fecha": "2023-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 392.58,
    "venta": 392.58,
    "fecha": "2023-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 390.63,
    "venta": 390.63,
    "fecha": "2023-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 395.89,
    "venta": 395.89,
    "fecha": "2023-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 402.79,
    "venta": 402.79,
    "fecha": "2023-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 406.54,
    "venta": 406.54,
    "fecha": "2023-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 406.54,
    "venta": 406.54,
    "fecha": "2023-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 406.54,
    "venta": 406.54,
    "fecha": "2023-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 406.77,
    "venta": 406.77,
    "fecha": "2023-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 409.82,
    "venta": 409.82,
    "fecha": "2023-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 408.24,
    "venta": 408.24,
    "fecha": "2023-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 408.24,
    "venta": 408.24,
    "fecha": "2023-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 408.24,
    "venta": 408.24,
    "fecha": "2023-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 403.17,
    "venta": 403.17,
    "fecha": "2023-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 398.97,
    "venta": 398.97,
    "fecha": "2023-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 398.31,
    "venta": 398.31,
    "fecha": "2023-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 402.14,
    "venta": 402.14,
    "fecha": "2023-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 404.88,
    "venta": 404.88,
    "fecha": "2023-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 404.88,
    "venta": 404.88,
    "fecha": "2023-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 404.88,
    "venta": 404.88,
    "fecha": "2023-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 409.04,
    "venta": 409.04,
    "fecha": "2023-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 425.9,
    "venta": 425.9,
    "fecha": "2023-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 429.65,
    "venta": 429.65,
    "fecha": "2023-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 435.74,
    "venta": 435.74,
    "fecha": "2023-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 455.11,
    "venta": 455.11,
    "fecha": "2023-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 455.11,
    "venta": 455.11,
    "fecha": "2023-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 455.11,
    "venta": 455.11,
    "fecha": "2023-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 462.35,
    "venta": 462.35,
    "fecha": "2023-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 465.97,
    "venta": 465.97,
    "fecha": "2023-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 469.32,
    "venta": 469.32,
    "fecha": "2023-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 457.29,
    "venta": 457.29,
    "fecha": "2023-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 453.16,
    "venta": 453.16,
    "fecha": "2023-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 453.16,
    "venta": 453.16,
    "fecha": "2023-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 453.16,
    "venta": 453.16,
    "fecha": "2023-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 453.16,
    "venta": 453.16,
    "fecha": "2023-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 433.64,
    "venta": 433.64,
    "fecha": "2023-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 427.27,
    "venta": 427.27,
    "fecha": "2023-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 420.79,
    "venta": 420.79,
    "fecha": "2023-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.61,
    "venta": 440.61,
    "fecha": "2023-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.61,
    "venta": 440.61,
    "fecha": "2023-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.61,
    "venta": 440.61,
    "fecha": "2023-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.3,
    "venta": 440.3,
    "fecha": "2023-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 434,
    "venta": 434,
    "fecha": "2023-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 441.64,
    "venta": 441.64,
    "fecha": "2023-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 441.64,
    "venta": 441.64,
    "fecha": "2023-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.8,
    "venta": 440.8,
    "fecha": "2023-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.8,
    "venta": 440.8,
    "fecha": "2023-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 440.8,
    "venta": 440.8,
    "fecha": "2023-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 444.6,
    "venta": 444.6,
    "fecha": "2023-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 447.43,
    "venta": 447.43,
    "fecha": "2023-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 454.37,
    "venta": 454.37,
    "fecha": "2023-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 478.98,
    "venta": 478.98,
    "fecha": "2023-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 474.35,
    "venta": 474.35,
    "fecha": "2023-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 474.35,
    "venta": 474.35,
    "fecha": "2023-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 474.35,
    "venta": 474.35,
    "fecha": "2023-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 478.92,
    "venta": 478.92,
    "fecha": "2023-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 481.11,
    "venta": 481.11,
    "fecha": "2023-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479.65,
    "venta": 479.65,
    "fecha": "2023-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479.65,
    "venta": 479.65,
    "fecha": "2023-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479.65,
    "venta": 479.65,
    "fecha": "2023-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 480.66,
    "venta": 480.66,
    "fecha": "2023-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 463.14,
    "venta": 463.14,
    "fecha": "2023-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 474.99,
    "venta": 474.99,
    "fecha": "2023-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 469.55,
    "venta": 469.55,
    "fecha": "2023-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479,
    "venta": 479,
    "fecha": "2023-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479,
    "venta": 479,
    "fecha": "2023-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479,
    "venta": 479,
    "fecha": "2023-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 496.78,
    "venta": 496.78,
    "fecha": "2023-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 493.46,
    "venta": 493.46,
    "fecha": "2023-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 489.85,
    "venta": 489.85,
    "fecha": "2023-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 481.54,
    "venta": 481.54,
    "fecha": "2023-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479.27,
    "venta": 479.27,
    "fecha": "2023-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479.27,
    "venta": 479.27,
    "fecha": "2023-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 479.27,
    "venta": 479.27,
    "fecha": "2023-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 503.37,
    "venta": 503.37,
    "fecha": "2023-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 492.22,
    "venta": 492.22,
    "fecha": "2023-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 495.56,
    "venta": 495.56,
    "fecha": "2023-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 493.92,
    "venta": 493.92,
    "fecha": "2023-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 487.12,
    "venta": 487.12,
    "fecha": "2023-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 487.12,
    "venta": 487.12,
    "fecha": "2023-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 487.12,
    "venta": 487.12,
    "fecha": "2023-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 487.12,
    "venta": 487.12,
    "fecha": "2023-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 487.12,
    "venta": 487.12,
    "fecha": "2023-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 492.71,
    "venta": 492.71,
    "fecha": "2023-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 502.34,
    "venta": 502.34,
    "fecha": "2023-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 488.05,
    "venta": 488.05,
    "fecha": "2023-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 488.05,
    "venta": 488.05,
    "fecha": "2023-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 488.05,
    "venta": 488.05,
    "fecha": "2023-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 489.63,
    "venta": 489.63,
    "fecha": "2023-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 498.18,
    "venta": 498.18,
    "fecha": "2023-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 496.29,
    "venta": 496.29,
    "fecha": "2023-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 487.56,
    "venta": 487.56,
    "fecha": "2023-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 495.64,
    "venta": 495.64,
    "fecha": "2023-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 495.64,
    "venta": 495.64,
    "fecha": "2023-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 495.64,
    "venta": 495.64,
    "fecha": "2023-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 485.57,
    "venta": 485.57,
    "fecha": "2023-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 495,
    "venta": 495,
    "fecha": "2023-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 492.9,
    "venta": 492.9,
    "fecha": "2023-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 498.87,
    "venta": 498.87,
    "fecha": "2023-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 499.56,
    "venta": 499.56,
    "fecha": "2023-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 499.56,
    "venta": 499.56,
    "fecha": "2023-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 499.56,
    "venta": 499.56,
    "fecha": "2023-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 500.53,
    "venta": 500.53,
    "fecha": "2023-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 500.41,
    "venta": 500.41,
    "fecha": "2023-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 501.46,
    "venta": 501.46,
    "fecha": "2023-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 502.46,
    "venta": 502.46,
    "fecha": "2023-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 504.49,
    "venta": 504.49,
    "fecha": "2023-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 504.49,
    "venta": 504.49,
    "fecha": "2023-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 504.49,
    "venta": 504.49,
    "fecha": "2023-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 507.53,
    "venta": 507.53,
    "fecha": "2023-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 520.74,
    "venta": 520.74,
    "fecha": "2023-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 526.26,
    "venta": 526.26,
    "fecha": "2023-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 532.51,
    "venta": 532.51,
    "fecha": "2023-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 533.27,
    "venta": 533.27,
    "fecha": "2023-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 533.27,
    "venta": 533.27,
    "fecha": "2023-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 533.27,
    "venta": 533.27,
    "fecha": "2023-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 531.88,
    "venta": 531.88,
    "fecha": "2023-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 530.1,
    "venta": 530.1,
    "fecha": "2023-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 527.72,
    "venta": 527.72,
    "fecha": "2023-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 531.34,
    "venta": 531.34,
    "fecha": "2023-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 536.07,
    "venta": 536.07,
    "fecha": "2023-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 536.07,
    "venta": 536.07,
    "fecha": "2023-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 536.07,
    "venta": 536.07,
    "fecha": "2023-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 555.1,
    "venta": 555.1,
    "fecha": "2023-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 560.13,
    "venta": 560.13,
    "fecha": "2023-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 568.59,
    "venta": 568.59,
    "fecha": "2023-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 576.7,
    "venta": 576.7,
    "fecha": "2023-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 585.31,
    "venta": 585.31,
    "fecha": "2023-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 585.31,
    "venta": 585.31,
    "fecha": "2023-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 585.31,
    "venta": 585.31,
    "fecha": "2023-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 597.63,
    "venta": 597.63,
    "fecha": "2023-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 597.4,
    "venta": 597.4,
    "fecha": "2023-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 591.7,
    "venta": 591.7,
    "fecha": "2023-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 598.83,
    "venta": 598.83,
    "fecha": "2023-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 601.24,
    "venta": 601.24,
    "fecha": "2023-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 601.24,
    "venta": 601.24,
    "fecha": "2023-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 601.24,
    "venta": 601.24,
    "fecha": "2023-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 654.95,
    "venta": 654.95,
    "fecha": "2023-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 702.22,
    "venta": 702.22,
    "fecha": "2023-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 722.98,
    "venta": 722.98,
    "fecha": "2023-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 743.44,
    "venta": 743.44,
    "fecha": "2023-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 745.78,
    "venta": 745.78,
    "fecha": "2023-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 745.78,
    "venta": 745.78,
    "fecha": "2023-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 745.78,
    "venta": 745.78,
    "fecha": "2023-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 745.78,
    "venta": 745.78,
    "fecha": "2023-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 745.51,
    "venta": 745.51,
    "fecha": "2023-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 746.6,
    "venta": 746.6,
    "fecha": "2023-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 761.61,
    "venta": 761.61,
    "fecha": "2023-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 770.12,
    "venta": 770.12,
    "fecha": "2023-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 770.12,
    "venta": 770.12,
    "fecha": "2023-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 770.12,
    "venta": 770.12,
    "fecha": "2023-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 787.36,
    "venta": 787.36,
    "fecha": "2023-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 802.35,
    "venta": 802.35,
    "fecha": "2023-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 798.38,
    "venta": 798.38,
    "fecha": "2023-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 780.54,
    "venta": 780.54,
    "fecha": "2023-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 767.88,
    "venta": 767.88,
    "fecha": "2023-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 767.88,
    "venta": 767.88,
    "fecha": "2023-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 767.88,
    "venta": 767.88,
    "fecha": "2023-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 769.98,
    "venta": 769.98,
    "fecha": "2023-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 761.48,
    "venta": 761.48,
    "fecha": "2023-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 762.97,
    "venta": 762.97,
    "fecha": "2023-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 738.69,
    "venta": 738.69,
    "fecha": "2023-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 702.57,
    "venta": 738.19,
    "fecha": "2023-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 702.57,
    "venta": 738.19,
    "fecha": "2023-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 702.57,
    "venta": 738.19,
    "fecha": "2023-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 640.75,
    "venta": 706.34,
    "fecha": "2023-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 700.85,
    "venta": 741.8,
    "fecha": "2023-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 707.76,
    "venta": 709.98,
    "fecha": "2023-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 703.14,
    "venta": 734.74,
    "fecha": "2023-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 698.58,
    "venta": 717.35,
    "fecha": "2023-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 698.58,
    "venta": 717.35,
    "fecha": "2023-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 698.58,
    "venta": 717.35,
    "fecha": "2023-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 703.03,
    "venta": 714.88,
    "fecha": "2023-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 706.91,
    "venta": 726.8,
    "fecha": "2023-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 702.71,
    "venta": 711.94,
    "fecha": "2023-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 699.68,
    "venta": 721.16,
    "fecha": "2023-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 685.12,
    "venta": 751.12,
    "fecha": "2023-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 685.12,
    "venta": 751.12,
    "fecha": "2023-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 685.12,
    "venta": 751.12,
    "fecha": "2023-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 712.12,
    "venta": 735.27,
    "fecha": "2023-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 707.97,
    "venta": 763.43,
    "fecha": "2023-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 685.68,
    "venta": 722.89,
    "fecha": "2023-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 695.09,
    "venta": 720.22,
    "fecha": "2023-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 692.94,
    "venta": 813.37,
    "fecha": "2023-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 692.94,
    "venta": 813.37,
    "fecha": "2023-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 692.94,
    "venta": 813.37,
    "fecha": "2023-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 681.59,
    "venta": 784.46,
    "fecha": "2023-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 706.45,
    "venta": 745.73,
    "fecha": "2023-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 775.19,
    "venta": 868.54,
    "fecha": "2023-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 801.53,
    "venta": 890.98,
    "fecha": "2023-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 842.9,
    "venta": 914.89,
    "fecha": "2023-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 842.9,
    "venta": 914.89,
    "fecha": "2023-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 842.9,
    "venta": 914.89,
    "fecha": "2023-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 842.9,
    "venta": 914.89,
    "fecha": "2023-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 892.22,
    "venta": 892.03,
    "fecha": "2023-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 824.53,
    "venta": 857.52,
    "fecha": "2023-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 869.45,
    "venta": 869.56,
    "fecha": "2023-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 869.45,
    "venta": 869.56,
    "fecha": "2023-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 869.45,
    "venta": 869.56,
    "fecha": "2023-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 869.45,
    "venta": 869.56,
    "fecha": "2023-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 869.45,
    "venta": 869.56,
    "fecha": "2023-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 957.72,
    "venta": 954.33,
    "fecha": "2023-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 948.19,
    "venta": 982.1,
    "fecha": "2023-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 947.7,
    "venta": 989.98,
    "fecha": "2023-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 961.38,
    "venta": 1016.2,
    "fecha": "2023-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 961.38,
    "venta": 1016.2,
    "fecha": "2023-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 961.38,
    "venta": 1016.2,
    "fecha": "2023-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 906.44,
    "venta": 980.62,
    "fecha": "2023-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 893.11,
    "venta": 884.84,
    "fecha": "2023-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 861.78,
    "venta": 899.4,
    "fecha": "2023-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 852.55,
    "venta": 888.88,
    "fecha": "2023-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 838.36,
    "venta": 836.99,
    "fecha": "2023-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 838.36,
    "venta": 836.99,
    "fecha": "2023-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 838.36,
    "venta": 836.99,
    "fecha": "2023-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 811.97,
    "venta": 844,
    "fecha": "2023-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 840.79,
    "venta": 849.4,
    "fecha": "2023-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 796.68,
    "venta": 844.19,
    "fecha": "2023-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 848.84,
    "venta": 856.58,
    "fecha": "2023-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 856.7,
    "venta": 840.95,
    "fecha": "2023-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 856.7,
    "venta": 840.95,
    "fecha": "2023-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 856.7,
    "venta": 840.95,
    "fecha": "2023-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 856.7,
    "venta": 840.95,
    "fecha": "2023-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 831.48,
    "venta": 863.84,
    "fecha": "2023-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 855.18,
    "venta": 836.09,
    "fecha": "2023-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 856.54,
    "venta": 868.64,
    "fecha": "2023-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 887.72,
    "venta": 898.55,
    "fecha": "2023-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 887.72,
    "venta": 898.55,
    "fecha": "2023-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 887.72,
    "venta": 898.55,
    "fecha": "2023-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 877.01,
    "venta": 885.78,
    "fecha": "2023-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 867.39,
    "venta": 877.52,
    "fecha": "2023-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 869.22,
    "venta": 872.7,
    "fecha": "2023-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 879.92,
    "venta": 837.8,
    "fecha": "2023-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 845.63,
    "venta": 873.88,
    "fecha": "2023-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 845.63,
    "venta": 873.88,
    "fecha": "2023-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 845.63,
    "venta": 873.88,
    "fecha": "2023-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 845.63,
    "venta": 873.88,
    "fecha": "2023-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 868.06,
    "venta": 913.18,
    "fecha": "2023-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 960.31,
    "venta": 980.42,
    "fecha": "2023-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 960.31,
    "venta": 980.42,
    "fecha": "2023-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 967.16,
    "venta": 999.12,
    "fecha": "2023-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 967.16,
    "venta": 999.12,
    "fecha": "2023-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 967.16,
    "venta": 999.12,
    "fecha": "2023-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 900.61,
    "venta": 885.63,
    "fecha": "2023-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 826.85,
    "venta": 865.07,
    "fecha": "2023-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 805.55,
    "venta": 817.64,
    "fecha": "2023-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 847.22,
    "venta": 834.87,
    "fecha": "2023-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 898.93,
    "venta": 927.24,
    "fecha": "2023-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 898.93,
    "venta": 927.24,
    "fecha": "2023-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 898.93,
    "venta": 927.24,
    "fecha": "2023-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 870.46,
    "venta": 892.36,
    "fecha": "2023-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 929.97,
    "venta": 944.6,
    "fecha": "2023-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 888.45,
    "venta": 918.67,
    "fecha": "2023-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 969.76,
    "venta": 1001.3,
    "fecha": "2023-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 969.76,
    "venta": 1001.3,
    "fecha": "2023-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 969.76,
    "venta": 1001.3,
    "fecha": "2023-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 969.76,
    "venta": 1001.3,
    "fecha": "2023-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 983.28,
    "venta": 975.06,
    "fecha": "2023-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1037,
    "venta": 1045.4,
    "fecha": "2023-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 979.94,
    "venta": 1045.3,
    "fecha": "2023-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1011.4,
    "venta": 1014.7,
    "fecha": "2023-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 971.59,
    "venta": 985.78,
    "fecha": "2023-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 971.59,
    "venta": 985.78,
    "fecha": "2023-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 971.59,
    "venta": 985.78,
    "fecha": "2023-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 944.44,
    "venta": 971.76,
    "fecha": "2023-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 965.05,
    "venta": 976.86,
    "fecha": "2023-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 936.91,
    "venta": 955.32,
    "fecha": "2023-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 952.56,
    "venta": 962.32,
    "fecha": "2023-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 917.89,
    "venta": 934.62,
    "fecha": "2023-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 917.89,
    "venta": 934.62,
    "fecha": "2023-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 917.89,
    "venta": 934.62,
    "fecha": "2023-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 917.89,
    "venta": 934.62,
    "fecha": "2023-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 927.69,
    "venta": 931.1,
    "fecha": "2023-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 920.07,
    "venta": 899.12,
    "fecha": "2023-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 914.1,
    "venta": 938.89,
    "fecha": "2023-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 956.41,
    "venta": 973.94,
    "fecha": "2023-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 956.41,
    "venta": 973.94,
    "fecha": "2023-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 956.41,
    "venta": 973.94,
    "fecha": "2023-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 956.41,
    "venta": 973.94,
    "fecha": "2024-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 970.35,
    "venta": 996.84,
    "fecha": "2024-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1023.7,
    "venta": 1046.9,
    "fecha": "2024-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1070.2,
    "venta": 1076.6,
    "fecha": "2024-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1119.8,
    "venta": 1152.3,
    "fecha": "2024-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1119.8,
    "venta": 1152.3,
    "fecha": "2024-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1119.8,
    "venta": 1152.3,
    "fecha": "2024-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1199.8,
    "venta": 1222.7,
    "fecha": "2024-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1176,
    "venta": 1193.2,
    "fecha": "2024-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1186.3,
    "venta": 1182.8,
    "fecha": "2024-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1145.6,
    "venta": 1161.9,
    "fecha": "2024-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1127.8,
    "venta": 1114.7,
    "fecha": "2024-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1127.8,
    "venta": 1114.7,
    "fecha": "2024-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1127.8,
    "venta": 1114.7,
    "fecha": "2024-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1127.8,
    "venta": 1114.7,
    "fecha": "2024-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1203.3,
    "venta": 1212.9,
    "fecha": "2024-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1251.7,
    "venta": 1272.9,
    "fecha": "2024-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1207.4,
    "venta": 1254.3,
    "fecha": "2024-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1288.1,
    "venta": 1297.3,
    "fecha": "2024-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1288.1,
    "venta": 1297.3,
    "fecha": "2024-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1288.1,
    "venta": 1297.3,
    "fecha": "2024-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1289.8,
    "venta": 1297,
    "fecha": "2024-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1252.5,
    "venta": 1285.1,
    "fecha": "2024-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1283.9,
    "venta": 1303.1,
    "fecha": "2024-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1265.4,
    "venta": 1273.9,
    "fecha": "2024-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1202.1,
    "venta": 1230.9,
    "fecha": "2024-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1202.1,
    "venta": 1230.9,
    "fecha": "2024-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1202.1,
    "venta": 1230.9,
    "fecha": "2024-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1253.5,
    "venta": 1254.5,
    "fecha": "2024-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1255.8,
    "venta": 1267.3,
    "fecha": "2024-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1181.2,
    "venta": 1249.6,
    "fecha": "2024-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1260.2,
    "venta": 1277.7,
    "fecha": "2024-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1277.3,
    "venta": 1295.5,
    "fecha": "2024-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1277.3,
    "venta": 1295.5,
    "fecha": "2024-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1277.3,
    "venta": 1295.5,
    "fecha": "2024-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1273.6,
    "venta": 1288.4,
    "fecha": "2024-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235.3,
    "venta": 1249.4,
    "fecha": "2024-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1251.7,
    "venta": 1260.2,
    "fecha": "2024-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1228.7,
    "venta": 1241.5,
    "fecha": "2024-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1215,
    "venta": 1221.4,
    "fecha": "2024-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1215,
    "venta": 1221.4,
    "fecha": "2024-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1215,
    "venta": 1221.4,
    "fecha": "2024-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1215,
    "venta": 1221.4,
    "fecha": "2024-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1215,
    "venta": 1221.4,
    "fecha": "2024-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1167.2,
    "venta": 1176.6,
    "fecha": "2024-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1123.5,
    "venta": 1142.3,
    "fecha": "2024-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1085.3,
    "venta": 1119.3,
    "fecha": "2024-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1085.3,
    "venta": 1119.3,
    "fecha": "2024-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1085.3,
    "venta": 1119.3,
    "fecha": "2024-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1085.3,
    "venta": 1119.3,
    "fecha": "2024-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1148.2,
    "venta": 1118.6,
    "fecha": "2024-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1109.6,
    "venta": 1116.3,
    "fecha": "2024-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1061.2,
    "venta": 1074.6,
    "fecha": "2024-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1081.7,
    "venta": 1101.1,
    "fecha": "2024-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1081.7,
    "venta": 1101.1,
    "fecha": "2024-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1081.7,
    "venta": 1101.1,
    "fecha": "2024-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1086.1,
    "venta": 1093,
    "fecha": "2024-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1085.1,
    "venta": 1093,
    "fecha": "2024-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1058,
    "venta": 1071.5,
    "fecha": "2024-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1060,
    "venta": 1062.3,
    "fecha": "2024-02-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1090.2,
    "venta": 1053.4,
    "fecha": "2024-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1090.2,
    "venta": 1053.4,
    "fecha": "2024-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1090.2,
    "venta": 1053.4,
    "fecha": "2024-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1053.5,
    "venta": 1065.6,
    "fecha": "2024-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1041.8,
    "venta": 1050.9,
    "fecha": "2024-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1011.6,
    "venta": 1024.3,
    "fecha": "2024-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1018.5,
    "venta": 1025.9,
    "fecha": "2024-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1046.4,
    "venta": 1033.7,
    "fecha": "2024-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1046.4,
    "venta": 1033.7,
    "fecha": "2024-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1046.4,
    "venta": 1033.7,
    "fecha": "2024-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1017.2,
    "venta": 1017.8,
    "fecha": "2024-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1073.7,
    "venta": 1082.5,
    "fecha": "2024-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1041,
    "venta": 1054.6,
    "fecha": "2024-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1059.1,
    "venta": 1066.3,
    "fecha": "2024-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1055.7,
    "venta": 1063.7,
    "fecha": "2024-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1055.7,
    "venta": 1063.7,
    "fecha": "2024-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1055.7,
    "venta": 1063.7,
    "fecha": "2024-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1068.3,
    "venta": 1072.1,
    "fecha": "2024-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1077,
    "venta": 1081.7,
    "fecha": "2024-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1103.9,
    "venta": 1112.4,
    "fecha": "2024-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1092.3,
    "venta": 1095.4,
    "fecha": "2024-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1084,
    "venta": 1114.2,
    "fecha": "2024-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1084,
    "venta": 1114.2,
    "fecha": "2024-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1084,
    "venta": 1114.2,
    "fecha": "2024-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1084.2,
    "venta": 1089.5,
    "fecha": "2024-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1073.4,
    "venta": 1078.9,
    "fecha": "2024-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1048.9,
    "venta": 1066.7,
    "fecha": "2024-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1063.7,
    "venta": 1071.4,
    "fecha": "2024-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1039.5,
    "venta": 1056.9,
    "fecha": "2024-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1023.6,
    "venta": 1043.5,
    "fecha": "2024-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1023.6,
    "venta": 1043.5,
    "fecha": "2024-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1023.6,
    "venta": 1043.5,
    "fecha": "2024-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1027.8,
    "venta": 1032.5,
    "fecha": "2024-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1036.7,
    "venta": 1045.4,
    "fecha": "2024-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1040.1,
    "venta": 1043.2,
    "fecha": "2024-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1030.6,
    "venta": 1038.6,
    "fecha": "2024-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1030.6,
    "venta": 1038.6,
    "fecha": "2024-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1030.6,
    "venta": 1038.6,
    "fecha": "2024-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1030.6,
    "venta": 1038.6,
    "fecha": "2024-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1030.6,
    "venta": 1038.6,
    "fecha": "2024-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1090.7,
    "venta": 1046.6,
    "fecha": "2024-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1073.3,
    "venta": 1043.4,
    "fecha": "2024-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1054.8,
    "venta": 1058.3,
    "fecha": "2024-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1056.3,
    "venta": 1062,
    "fecha": "2024-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1056.3,
    "venta": 1062,
    "fecha": "2024-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1056.3,
    "venta": 1062,
    "fecha": "2024-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1056.7,
    "venta": 1059.6,
    "fecha": "2024-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1051.4,
    "venta": 1054.8,
    "fecha": "2024-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1051.2,
    "venta": 1054.5,
    "fecha": "2024-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1075.5,
    "venta": 1077.4,
    "fecha": "2024-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1075.8,
    "venta": 1078.8,
    "fecha": "2024-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1075.8,
    "venta": 1078.8,
    "fecha": "2024-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1075.8,
    "venta": 1078.8,
    "fecha": "2024-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1084.7,
    "venta": 1086.9,
    "fecha": "2024-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1105,
    "venta": 1068.9,
    "fecha": "2024-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1105,
    "venta": 1068.9,
    "fecha": "2024-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1107.3,
    "venta": 1111.2,
    "fecha": "2024-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1104.4,
    "venta": 1114.4,
    "fecha": "2024-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1104.4,
    "venta": 1114.4,
    "fecha": "2024-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1104.4,
    "venta": 1114.4,
    "fecha": "2024-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1102,
    "venta": 1107.5,
    "fecha": "2024-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1089.6,
    "venta": 1092.9,
    "fecha": "2024-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1071.7,
    "venta": 1082.8,
    "fecha": "2024-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1079.8,
    "venta": 1081.9,
    "fecha": "2024-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1071.5,
    "venta": 1076.5,
    "fecha": "2024-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1071.5,
    "venta": 1076.5,
    "fecha": "2024-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1071.5,
    "venta": 1076.5,
    "fecha": "2024-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1073,
    "venta": 1076,
    "fecha": "2024-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1084.5,
    "venta": 1086.1,
    "fecha": "2024-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1090.8,
    "venta": 1098,
    "fecha": "2024-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1092.6,
    "venta": 1096.8,
    "fecha": "2024-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1098.9,
    "venta": 1103.2,
    "fecha": "2024-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1098.9,
    "venta": 1103.2,
    "fecha": "2024-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1098.9,
    "venta": 1103.2,
    "fecha": "2024-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1129.9,
    "venta": 1133.8,
    "fecha": "2024-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1198.5,
    "venta": 1202.2,
    "fecha": "2024-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1248.1,
    "venta": 1256.4,
    "fecha": "2024-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1248.3,
    "venta": 1254,
    "fecha": "2024-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1248.1,
    "venta": 1228.4,
    "fecha": "2024-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1248.1,
    "venta": 1228.4,
    "fecha": "2024-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1248.1,
    "venta": 1228.4,
    "fecha": "2024-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1248.1,
    "venta": 1228.4,
    "fecha": "2024-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1228.5,
    "venta": 1231,
    "fecha": "2024-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1222.1,
    "venta": 1229.1,
    "fecha": "2024-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1209,
    "venta": 1218.7,
    "fecha": "2024-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1247.7,
    "venta": 1249.5,
    "fecha": "2024-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1247.7,
    "venta": 1249.5,
    "fecha": "2024-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1247.7,
    "venta": 1249.5,
    "fecha": "2024-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1280.5,
    "venta": 1298.3,
    "fecha": "2024-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1298.1,
    "venta": 1307.3,
    "fecha": "2024-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1306.9,
    "venta": 1319.8,
    "fecha": "2024-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300.2,
    "venta": 1309.6,
    "fecha": "2024-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1303.2,
    "venta": 1307.3,
    "fecha": "2024-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1303.2,
    "venta": 1307.3,
    "fecha": "2024-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1303.2,
    "venta": 1307.3,
    "fecha": "2024-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300.6,
    "venta": 1312.1,
    "fecha": "2024-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1295.2,
    "venta": 1308,
    "fecha": "2024-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1297.7,
    "venta": 1310.1,
    "fecha": "2024-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1260.1,
    "venta": 1267.3,
    "fecha": "2024-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1259.8,
    "venta": 1293.2,
    "fecha": "2024-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1259.8,
    "venta": 1293.2,
    "fecha": "2024-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1259.8,
    "venta": 1293.2,
    "fecha": "2024-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1259.8,
    "venta": 1293.2,
    "fecha": "2024-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1262.5,
    "venta": 1263.9,
    "fecha": "2024-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1262.5,
    "venta": 1263.9,
    "fecha": "2024-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1262.5,
    "venta": 1263.9,
    "fecha": "2024-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1262.5,
    "venta": 1263.9,
    "fecha": "2024-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1262.5,
    "venta": 1263.9,
    "fecha": "2024-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1262.5,
    "venta": 1263.9,
    "fecha": "2024-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1304.5,
    "venta": 1310.6,
    "fecha": "2024-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1310.6,
    "venta": 1318,
    "fecha": "2024-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1340.3,
    "venta": 1346.8,
    "fecha": "2024-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1332.8,
    "venta": 1342.3,
    "fecha": "2024-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1347,
    "venta": 1349.8,
    "fecha": "2024-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1347,
    "venta": 1349.8,
    "fecha": "2024-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1347,
    "venta": 1349.8,
    "fecha": "2024-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1403.9,
    "venta": 1407.7,
    "fecha": "2024-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1427.8,
    "venta": 1432.3,
    "fecha": "2024-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1397.4,
    "venta": 1398.6,
    "fecha": "2024-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1398.23,
    "venta": 1398.23,
    "fecha": "2024-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1391.8,
    "venta": 1396.9,
    "fecha": "2024-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1391.8,
    "venta": 1396.9,
    "fecha": "2024-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1391.8,
    "venta": 1396.9,
    "fecha": "2024-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1381.1,
    "venta": 1389,
    "fecha": "2024-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1381.1,
    "venta": 1389,
    "fecha": "2024-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1387,
    "venta": 1392.3,
    "fecha": "2024-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1407.2,
    "venta": 1420.1,
    "fecha": "2024-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1420.5,
    "venta": 1424,
    "fecha": "2024-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1420.5,
    "venta": 1424,
    "fecha": "2024-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1420.5,
    "venta": 1424,
    "fecha": "2024-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1303,
    "venta": 1322.3,
    "fecha": "2024-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1281.3,
    "venta": 1297.4,
    "fecha": "2024-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1312.7,
    "venta": 1316,
    "fecha": "2024-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1320.1,
    "venta": 1321.2,
    "fecha": "2024-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1308.9,
    "venta": 1331.9,
    "fecha": "2024-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1308.9,
    "venta": 1331.9,
    "fecha": "2024-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1308.9,
    "venta": 1331.9,
    "fecha": "2024-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1325.3,
    "venta": 1329.7,
    "fecha": "2024-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1330,
    "venta": 1334.3,
    "fecha": "2024-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1335.7,
    "venta": 1337.5,
    "fecha": "2024-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1325.7,
    "venta": 1330.5,
    "fecha": "2024-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1304.5,
    "venta": 1321,
    "fecha": "2024-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1304.5,
    "venta": 1321,
    "fecha": "2024-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1304.5,
    "venta": 1321,
    "fecha": "2024-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1292.9,
    "venta": 1310.9,
    "fecha": "2024-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1265.9,
    "venta": 1283.3,
    "fecha": "2024-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1272.2,
    "venta": 1289.2,
    "fecha": "2024-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1297.8,
    "venta": 1304.9,
    "fecha": "2024-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1315.1,
    "venta": 1327.6,
    "fecha": "2024-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1315.1,
    "venta": 1327.6,
    "fecha": "2024-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1315.1,
    "venta": 1327.6,
    "fecha": "2024-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1333.3,
    "venta": 1345.9,
    "fecha": "2024-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1328.8,
    "venta": 1345.7,
    "fecha": "2024-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1322.5,
    "venta": 1330.5,
    "fecha": "2024-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1308.1,
    "venta": 1316,
    "fecha": "2024-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1294.8,
    "venta": 1298,
    "fecha": "2024-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1294.8,
    "venta": 1298,
    "fecha": "2024-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1294.8,
    "venta": 1298,
    "fecha": "2024-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1283.5,
    "venta": 1284.4,
    "fecha": "2024-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1268.6,
    "venta": 1269.5,
    "fecha": "2024-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1263.4,
    "venta": 1264.6,
    "fecha": "2024-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1264.6,
    "venta": 1265.5,
    "fecha": "2024-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1274.5,
    "venta": 1275.6,
    "fecha": "2024-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1289.7,
    "venta": 1293.7,
    "fecha": "2024-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1289.7,
    "venta": 1293.7,
    "fecha": "2024-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1286.7,
    "venta": 1287.7,
    "fecha": "2024-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1293.1,
    "venta": 1294.6,
    "fecha": "2024-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1290.9,
    "venta": 1292.1,
    "fecha": "2024-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1286.8,
    "venta": 1290.6,
    "fecha": "2024-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1285.9,
    "venta": 1288.6,
    "fecha": "2024-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1285.9,
    "venta": 1288.6,
    "fecha": "2024-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1285.9,
    "venta": 1288.6,
    "fecha": "2024-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1287.4,
    "venta": 1293.2,
    "fecha": "2024-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1294.3,
    "venta": 1295.8,
    "fecha": "2024-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1292.5,
    "venta": 1293.3,
    "fecha": "2024-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1283.2,
    "venta": 1291.3,
    "fecha": "2024-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1312,
    "venta": 1294.5,
    "fecha": "2024-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1312,
    "venta": 1294.5,
    "fecha": "2024-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1312,
    "venta": 1294.5,
    "fecha": "2024-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1293.09,
    "venta": 1295.36,
    "fecha": "2024-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1303.7,
    "venta": 1306.8,
    "fecha": "2024-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1285.1,
    "venta": 1295.54,
    "fecha": "2024-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1298.4,
    "venta": 1273.4,
    "fecha": "2024-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1236.7,
    "venta": 1252.2,
    "fecha": "2024-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1236.7,
    "venta": 1252.2,
    "fecha": "2024-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1236.7,
    "venta": 1252.2,
    "fecha": "2024-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1234.5,
    "venta": 1239.8,
    "fecha": "2024-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1244.2,
    "venta": 1255.4,
    "fecha": "2024-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1254.5,
    "venta": 1258.7,
    "fecha": "2024-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1249.5,
    "venta": 1254.9,
    "fecha": "2024-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1244,
    "venta": 1244.4,
    "fecha": "2024-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1244,
    "venta": 1244.4,
    "fecha": "2024-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1244,
    "venta": 1244.4,
    "fecha": "2024-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1242.3,
    "venta": 1252.2,
    "fecha": "2024-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1243.7,
    "venta": 1244.3,
    "fecha": "2024-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1227.1,
    "venta": 1235.2,
    "fecha": "2024-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1208.9,
    "venta": 1219.8,
    "fecha": "2024-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224,
    "venta": 1225.4,
    "fecha": "2024-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224,
    "venta": 1225.4,
    "fecha": "2024-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224,
    "venta": 1225.4,
    "fecha": "2024-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1223.9,
    "venta": 1227.4,
    "fecha": "2024-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1217.6,
    "venta": 1222.8,
    "fecha": "2024-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224.9,
    "venta": 1226.2,
    "fecha": "2024-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1226,
    "venta": 1228.6,
    "fecha": "2024-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1223.6,
    "venta": 1226.4,
    "fecha": "2024-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1223.6,
    "venta": 1226.4,
    "fecha": "2024-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1223.6,
    "venta": 1226.4,
    "fecha": "2024-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1256.7,
    "venta": 1228,
    "fecha": "2024-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1242.1,
    "venta": 1245.8,
    "fecha": "2024-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235.6,
    "venta": 1237.7,
    "fecha": "2024-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1227.5,
    "venta": 1230.4,
    "fecha": "2024-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1238.9,
    "venta": 1201.8,
    "fecha": "2024-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1238.9,
    "venta": 1201.8,
    "fecha": "2024-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1238.9,
    "venta": 1201.8,
    "fecha": "2024-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1206.7,
    "venta": 1220.7,
    "fecha": "2024-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1211.7,
    "venta": 1213,
    "fecha": "2024-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1189.4,
    "venta": 1190.1,
    "fecha": "2024-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.1,
    "venta": 1177.5,
    "fecha": "2024-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.1,
    "venta": 1177.5,
    "fecha": "2024-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.1,
    "venta": 1177.5,
    "fecha": "2024-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.1,
    "venta": 1177.5,
    "fecha": "2024-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1178,
    "venta": 1180,
    "fecha": "2024-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1175.1,
    "venta": 1178.8,
    "fecha": "2024-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1201.6,
    "venta": 1172.6,
    "fecha": "2024-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1192,
    "venta": 1193.8,
    "fecha": "2024-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188.6,
    "venta": 1191.8,
    "fecha": "2024-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188.6,
    "venta": 1191.8,
    "fecha": "2024-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188.6,
    "venta": 1191.8,
    "fecha": "2024-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.9,
    "venta": 1196.1,
    "fecha": "2024-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1191.4,
    "venta": 1192,
    "fecha": "2024-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1186.8,
    "venta": 1192.2,
    "fecha": "2024-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1175.3,
    "venta": 1181.8,
    "fecha": "2024-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.5,
    "venta": 1169.5,
    "fecha": "2024-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.5,
    "venta": 1169.5,
    "fecha": "2024-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.5,
    "venta": 1169.5,
    "fecha": "2024-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1156.2,
    "venta": 1157.3,
    "fecha": "2024-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1150.5,
    "venta": 1153.7,
    "fecha": "2024-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1156.2,
    "venta": 1157.4,
    "fecha": "2024-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1150.5,
    "venta": 1158.2,
    "fecha": "2024-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1168.3,
    "venta": 1179.4,
    "fecha": "2024-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1168.3,
    "venta": 1179.4,
    "fecha": "2024-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1168.3,
    "venta": 1179.4,
    "fecha": "2024-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1176.6,
    "venta": 1189,
    "fecha": "2024-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1174.1,
    "venta": 1181.1,
    "fecha": "2024-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1174.1,
    "venta": 1181.1,
    "fecha": "2024-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1157,
    "venta": 1166.4,
    "fecha": "2024-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1146.7,
    "venta": 1151.6,
    "fecha": "2024-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1146.7,
    "venta": 1151.6,
    "fecha": "2024-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1146.7,
    "venta": 1151.6,
    "fecha": "2024-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1146.7,
    "venta": 1151.6,
    "fecha": "2024-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1155.9,
    "venta": 1161.8,
    "fecha": "2024-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1155,
    "venta": 1158.4,
    "fecha": "2024-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1143.7,
    "venta": 1145,
    "fecha": "2024-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1130.5,
    "venta": 1134.8,
    "fecha": "2024-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1130.5,
    "venta": 1134.8,
    "fecha": "2024-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1130.5,
    "venta": 1134.8,
    "fecha": "2024-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1130.5,
    "venta": 1134.8,
    "fecha": "2024-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1111.2,
    "venta": 1113.7,
    "fecha": "2024-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1096.3,
    "venta": 1113.7,
    "fecha": "2024-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1105.9,
    "venta": 1113.7,
    "fecha": "2024-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1101.8,
    "venta": 1106.8,
    "fecha": "2024-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1101.8,
    "venta": 1106.8,
    "fecha": "2024-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1101.8,
    "venta": 1106.8,
    "fecha": "2024-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1102.8,
    "venta": 1107.4,
    "fecha": "2024-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1105.7,
    "venta": 1107.4,
    "fecha": "2024-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1101.9,
    "venta": 1103.3,
    "fecha": "2024-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1101.9,
    "venta": 1103.3,
    "fecha": "2024-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1096.8,
    "venta": 1098.2,
    "fecha": "2024-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1096.8,
    "venta": 1098.2,
    "fecha": "2024-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1096.8,
    "venta": 1098.2,
    "fecha": "2024-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1097,
    "venta": 1097.6,
    "fecha": "2024-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1099.2,
    "venta": 1100.1,
    "fecha": "2024-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1100,
    "venta": 1104.6,
    "fecha": "2024-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1085.4,
    "venta": 1090.5,
    "fecha": "2024-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1068.5,
    "venta": 1072.5,
    "fecha": "2024-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1068.5,
    "venta": 1072.5,
    "fecha": "2024-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1068.5,
    "venta": 1072.5,
    "fecha": "2024-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1065.7,
    "venta": 1067.9,
    "fecha": "2024-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1071.9,
    "venta": 1087.4,
    "fecha": "2024-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1072,
    "venta": 1073.8,
    "fecha": "2024-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1074.2,
    "venta": 1075,
    "fecha": "2024-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1088.1,
    "venta": 1093.5,
    "fecha": "2024-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1088.1,
    "venta": 1093.5,
    "fecha": "2024-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1088.1,
    "venta": 1093.5,
    "fecha": "2024-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1127.9,
    "venta": 1099.4,
    "fecha": "2024-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1145.1,
    "venta": 1149.3,
    "fecha": "2024-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1158.2,
    "venta": 1162.3,
    "fecha": "2024-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1150,
    "venta": 1152.7,
    "fecha": "2024-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1155.6,
    "venta": 1159.5,
    "fecha": "2024-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1155.6,
    "venta": 1159.5,
    "fecha": "2024-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1155.6,
    "venta": 1159.5,
    "fecha": "2024-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1167.1,
    "venta": 1169,
    "fecha": "2024-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1028.6,
    "venta": 1198.8,
    "fecha": "2024-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1028.6,
    "venta": 1198.8,
    "fecha": "2024-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1184.6,
    "venta": 1189,
    "fecha": "2024-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1179.4,
    "venta": 1184.4,
    "fecha": "2024-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1179.4,
    "venta": 1184.4,
    "fecha": "2024-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1179.4,
    "venta": 1184.4,
    "fecha": "2024-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185.2,
    "venta": 1191.8,
    "fecha": "2024-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185.2,
    "venta": 1191.8,
    "fecha": "2024-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185.2,
    "venta": 1191.8,
    "fecha": "2025-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185.2,
    "venta": 1191.8,
    "fecha": "2025-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1174.7,
    "venta": 1179.8,
    "fecha": "2025-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1174.7,
    "venta": 1179.8,
    "fecha": "2025-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1174.7,
    "venta": 1179.8,
    "fecha": "2025-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1183,
    "venta": 1186.4,
    "fecha": "2025-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185.9,
    "venta": 1194.1,
    "fecha": "2025-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188.8,
    "venta": 1192.2,
    "fecha": "2025-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1183.2,
    "venta": 1188.9,
    "fecha": "2025-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188,
    "venta": 1198.8,
    "fecha": "2025-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188,
    "venta": 1198.8,
    "fecha": "2025-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188,
    "venta": 1198.8,
    "fecha": "2025-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1218.4,
    "venta": 1172.2,
    "fecha": "2025-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1186.5,
    "venta": 1191,
    "fecha": "2025-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1187,
    "venta": 1189.1,
    "fecha": "2025-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190,
    "venta": 1191.5,
    "fecha": "2025-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1182.3,
    "venta": 1189.8,
    "fecha": "2025-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1182.3,
    "venta": 1189.8,
    "fecha": "2025-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1182.3,
    "venta": 1189.8,
    "fecha": "2025-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1182.3,
    "venta": 1189.8,
    "fecha": "2025-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185.8,
    "venta": 1188.6,
    "fecha": "2025-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1186.7,
    "venta": 1188.4,
    "fecha": "2025-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1183.5,
    "venta": 1187.5,
    "fecha": "2025-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1163.8,
    "venta": 1168.2,
    "fecha": "2025-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1163.8,
    "venta": 1168.2,
    "fecha": "2025-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1163.8,
    "venta": 1168.2,
    "fecha": "2025-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1170.6,
    "venta": 1173.5,
    "fecha": "2025-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1173.7,
    "venta": 1176,
    "fecha": "2025-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1175.7,
    "venta": 1178.9,
    "fecha": "2025-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1175.9,
    "venta": 1178.9,
    "fecha": "2025-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1179.7,
    "venta": 1191,
    "fecha": "2025-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1179.7,
    "venta": 1191,
    "fecha": "2025-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1179.7,
    "venta": 1191,
    "fecha": "2025-02-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1188.8,
    "venta": 1192,
    "fecha": "2025-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1193.2,
    "venta": 1197.2,
    "fecha": "2025-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1192.1,
    "venta": 1204.8,
    "fecha": "2025-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1197.3,
    "venta": 1197.8,
    "fecha": "2025-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1196,
    "venta": 1210.2,
    "fecha": "2025-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1196,
    "venta": 1210.2,
    "fecha": "2025-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1196,
    "venta": 1210.2,
    "fecha": "2025-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1192.6,
    "venta": 1194.2,
    "fecha": "2025-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.3,
    "venta": 1193.4,
    "fecha": "2025-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.6,
    "venta": 1196.7,
    "fecha": "2025-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1191.2,
    "venta": 1201.3,
    "fecha": "2025-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.5,
    "venta": 1197.6,
    "fecha": "2025-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.5,
    "venta": 1197.6,
    "fecha": "2025-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.5,
    "venta": 1197.6,
    "fecha": "2025-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.5,
    "venta": 1197.6,
    "fecha": "2025-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1209.1,
    "venta": 1211.3,
    "fecha": "2025-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1212.8,
    "venta": 1220.6,
    "fecha": "2025-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1212.8,
    "venta": 1215.7,
    "fecha": "2025-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1212.8,
    "venta": 1215.2,
    "fecha": "2025-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1212.8,
    "venta": 1215.2,
    "fecha": "2025-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1212.8,
    "venta": 1215.2,
    "fecha": "2025-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1213.8,
    "venta": 1215.2,
    "fecha": "2025-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1209.1,
    "venta": 1212.4,
    "fecha": "2025-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1211.6,
    "venta": 1223.3,
    "fecha": "2025-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1217.7,
    "venta": 1220.4,
    "fecha": "2025-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1221.3,
    "venta": 1222,
    "fecha": "2025-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1221.3,
    "venta": 1222,
    "fecha": "2025-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1221.3,
    "venta": 1222,
    "fecha": "2025-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1221.3,
    "venta": 1222,
    "fecha": "2025-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1221.3,
    "venta": 1222,
    "fecha": "2025-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1230.7,
    "venta": 1233.3,
    "fecha": "2025-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1230.6,
    "venta": 1241.4,
    "fecha": "2025-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1214.1,
    "venta": 1219.8,
    "fecha": "2025-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1214.1,
    "venta": 1219.8,
    "fecha": "2025-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1214.1,
    "venta": 1219.8,
    "fecha": "2025-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224.4,
    "venta": 1227,
    "fecha": "2025-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224.6,
    "venta": 1229.4,
    "fecha": "2025-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1224.4,
    "venta": 1230,
    "fecha": "2025-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1233.7,
    "venta": 1235.7,
    "fecha": "2025-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235.2,
    "venta": 1242.7,
    "fecha": "2025-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235.2,
    "venta": 1242.7,
    "fecha": "2025-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235.2,
    "venta": 1242.7,
    "fecha": "2025-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1251.3,
    "venta": 1253.8,
    "fecha": "2025-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1291.1,
    "venta": 1295.7,
    "fecha": "2025-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1245.3,
    "venta": 1294.4,
    "fecha": "2025-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1285.3,
    "venta": 1286.4,
    "fecha": "2025-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1281.3,
    "venta": 1300.7,
    "fecha": "2025-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1281.3,
    "venta": 1300.7,
    "fecha": "2025-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1281.3,
    "venta": 1300.7,
    "fecha": "2025-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1281.3,
    "venta": 1300.7,
    "fecha": "2025-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1293.9,
    "venta": 1298.1,
    "fecha": "2025-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1293.9,
    "venta": 1298.1,
    "fecha": "2025-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1291.7,
    "venta": 1300,
    "fecha": "2025-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1306.1,
    "venta": 1322.2,
    "fecha": "2025-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1306.1,
    "venta": 1322.2,
    "fecha": "2025-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1306.1,
    "venta": 1322.2,
    "fecha": "2025-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1315.5,
    "venta": 1319.2,
    "fecha": "2025-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1309,
    "venta": 1315.6,
    "fecha": "2025-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1309,
    "venta": 1315.6,
    "fecha": "2025-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1316.7,
    "venta": 1318.6,
    "fecha": "2025-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1329.5,
    "venta": 1334.6,
    "fecha": "2025-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1329.5,
    "venta": 1334.6,
    "fecha": "2025-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1329.5,
    "venta": 1334.6,
    "fecha": "2025-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1362,
    "venta": 1363.8,
    "fecha": "2025-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1370.2,
    "venta": 1375.3,
    "fecha": "2025-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1357.2,
    "venta": 1359.6,
    "fecha": "2025-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1360.8,
    "venta": 1367.2,
    "fecha": "2025-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1333.8,
    "venta": 1349.8,
    "fecha": "2025-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1333.8,
    "venta": 1349.8,
    "fecha": "2025-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1333.8,
    "venta": 1349.8,
    "fecha": "2025-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1258.3,
    "venta": 1228,
    "fecha": "2025-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1258.3,
    "venta": 1228,
    "fecha": "2025-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.3,
    "venta": 1191,
    "fecha": "2025-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.3,
    "venta": 1191,
    "fecha": "2025-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.3,
    "venta": 1191,
    "fecha": "2025-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.3,
    "venta": 1191,
    "fecha": "2025-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.3,
    "venta": 1191,
    "fecha": "2025-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1130.4,
    "venta": 1137,
    "fecha": "2025-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.7,
    "venta": 1142.2,
    "fecha": "2025-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1181.2,
    "venta": 1190.2,
    "fecha": "2025-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1198.2,
    "venta": 1202.9,
    "fecha": "2025-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190,
    "venta": 1202.1,
    "fecha": "2025-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190,
    "venta": 1202.1,
    "fecha": "2025-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190,
    "venta": 1202.1,
    "fecha": "2025-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1191.6,
    "venta": 1193.5,
    "fecha": "2025-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1186.4,
    "venta": 1193.1,
    "fecha": "2025-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1187.9,
    "venta": 1190.6,
    "fecha": "2025-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1187.9,
    "venta": 1190.6,
    "fecha": "2025-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1382.9,
    "venta": 1429.3,
    "fecha": "2025-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1382.9,
    "venta": 1429.3,
    "fecha": "2025-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1382.9,
    "venta": 1429.3,
    "fecha": "2025-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1208.6,
    "venta": 1212.6,
    "fecha": "2025-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1210.1,
    "venta": 1214.8,
    "fecha": "2025-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1162.4,
    "venta": 1169.8,
    "fecha": "2025-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1130,
    "venta": 1153.6,
    "fecha": "2025-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1156,
    "venta": 1157.9,
    "fecha": "2025-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1156,
    "venta": 1157.9,
    "fecha": "2025-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1156,
    "venta": 1157.9,
    "fecha": "2025-05-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1151.2,
    "venta": 1157.9,
    "fecha": "2025-05-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1160.8,
    "venta": 1138.4,
    "fecha": "2025-05-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1154.7,
    "venta": 1155.2,
    "fecha": "2025-05-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.8,
    "venta": 1174.7,
    "fecha": "2025-05-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.6,
    "venta": 1174.2,
    "fecha": "2025-05-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.6,
    "venta": 1174.2,
    "fecha": "2025-05-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1161.6,
    "venta": 1174.2,
    "fecha": "2025-05-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1158.8,
    "venta": 1165.8,
    "fecha": "2025-05-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1166,
    "venta": 1167.7,
    "fecha": "2025-05-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1162,
    "venta": 1168.9,
    "fecha": "2025-05-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1155.2,
    "venta": 1164,
    "fecha": "2025-05-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1153.1,
    "venta": 1162.1,
    "fecha": "2025-05-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1153.1,
    "venta": 1162.1,
    "fecha": "2025-05-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1153.1,
    "venta": 1162.1,
    "fecha": "2025-05-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1153.1,
    "venta": 1162.1,
    "fecha": "2025-05-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1171.7,
    "venta": 1175.6,
    "fecha": "2025-05-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1172.8,
    "venta": 1175,
    "fecha": "2025-05-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1207.9,
    "venta": 1192.4,
    "fecha": "2025-05-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1199.8,
    "venta": 1201.6,
    "fecha": "2025-05-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1199.8,
    "venta": 1201.6,
    "fecha": "2025-05-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1199.8,
    "venta": 1201.6,
    "fecha": "2025-06-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1192,
    "venta": 1197.5,
    "fecha": "2025-06-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1195.3,
    "venta": 1197.7,
    "fecha": "2025-06-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1195.5,
    "venta": 1199.2,
    "fecha": "2025-06-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.7,
    "venta": 1195.8,
    "fecha": "2025-06-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.9,
    "venta": 1197.9,
    "fecha": "2025-06-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.9,
    "venta": 1197.9,
    "fecha": "2025-06-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1194.9,
    "venta": 1197.9,
    "fecha": "2025-06-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1196.4,
    "venta": 1198,
    "fecha": "2025-06-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1187.7,
    "venta": 1192.7,
    "fecha": "2025-06-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1189.3,
    "venta": 1191.5,
    "fecha": "2025-06-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1189.9,
    "venta": 1192.9,
    "fecha": "2025-06-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.7,
    "venta": 1189.5,
    "fecha": "2025-06-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.7,
    "venta": 1189.5,
    "fecha": "2025-06-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.7,
    "venta": 1189.5,
    "fecha": "2025-06-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1190.7,
    "venta": 1189.5,
    "fecha": "2025-06-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1178.3,
    "venta": 1183.7,
    "fecha": "2025-06-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1170.5,
    "venta": 1171.6,
    "fecha": "2025-06-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1170.5,
    "venta": 1171.6,
    "fecha": "2025-06-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1170.5,
    "venta": 1171.6,
    "fecha": "2025-06-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1170.5,
    "venta": 1171.6,
    "fecha": "2025-06-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1170.5,
    "venta": 1171.6,
    "fecha": "2025-06-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1187.9,
    "venta": 1191,
    "fecha": "2025-06-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1185,
    "venta": 1187.2,
    "fecha": "2025-06-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1192.5,
    "venta": 1202.7,
    "fecha": "2025-06-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1200.7,
    "venta": 1208.7,
    "fecha": "2025-06-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1198.4,
    "venta": 1202.3,
    "fecha": "2025-06-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1198.4,
    "venta": 1202.3,
    "fecha": "2025-06-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1198.4,
    "venta": 1202.3,
    "fecha": "2025-06-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1210.2,
    "venta": 1211.8,
    "fecha": "2025-06-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1232.4,
    "venta": 1238,
    "fecha": "2025-07-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1239,
    "venta": 1241.3,
    "fecha": "2025-07-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235,
    "venta": 1238.1,
    "fecha": "2025-07-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235,
    "venta": 1238.1,
    "fecha": "2025-07-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235,
    "venta": 1238.1,
    "fecha": "2025-07-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1235,
    "venta": 1238.1,
    "fecha": "2025-07-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1278.3,
    "venta": 1281.6,
    "fecha": "2025-07-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1256.9,
    "venta": 1259.1,
    "fecha": "2025-07-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1256.9,
    "venta": 1259.1,
    "fecha": "2025-07-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1265.7,
    "venta": 1270.1,
    "fecha": "2025-07-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1269.3,
    "venta": 1286.2,
    "fecha": "2025-07-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1269.3,
    "venta": 1286.2,
    "fecha": "2025-07-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1269.3,
    "venta": 1286.2,
    "fecha": "2025-07-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1293.9,
    "venta": 1295,
    "fecha": "2025-07-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1279.1,
    "venta": 1315.7,
    "fecha": "2025-07-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1271.4,
    "venta": 1274.2,
    "fecha": "2025-07-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1277.7,
    "venta": 1306.7,
    "fecha": "2025-07-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300,
    "venta": 1269.2,
    "fecha": "2025-07-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300,
    "venta": 1269.2,
    "fecha": "2025-07-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300,
    "venta": 1269.2,
    "fecha": "2025-07-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1278.4,
    "venta": 1311.9,
    "fecha": "2025-07-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1263.8,
    "venta": 1265.2,
    "fecha": "2025-07-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1259.3,
    "venta": 1265.5,
    "fecha": "2025-07-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1274.1,
    "venta": 1278.2,
    "fecha": "2025-07-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1283.8,
    "venta": 1287.3,
    "fecha": "2025-07-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1283.8,
    "venta": 1287.3,
    "fecha": "2025-07-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1283.8,
    "venta": 1287.3,
    "fecha": "2025-07-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1295.3,
    "venta": 1296.9,
    "fecha": "2025-07-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1292.2,
    "venta": 1293.5,
    "fecha": "2025-07-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1316.6,
    "venta": 1319.8,
    "fecha": "2025-07-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1359.4,
    "venta": 1360.8,
    "fecha": "2025-07-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1361.8,
    "venta": 1364.9,
    "fecha": "2025-08-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1361.8,
    "venta": 1364.9,
    "fecha": "2025-08-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1361.8,
    "venta": 1364.9,
    "fecha": "2025-08-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1355.3,
    "venta": 1356.7,
    "fecha": "2025-08-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1343.9,
    "venta": 1346.1,
    "fecha": "2025-08-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1330.9,
    "venta": 1335.6,
    "fecha": "2025-08-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1328.1,
    "venta": 1331.9,
    "fecha": "2025-08-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1327.1,
    "venta": 1329.4,
    "fecha": "2025-08-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1327.1,
    "venta": 1329.4,
    "fecha": "2025-08-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1327.1,
    "venta": 1329.4,
    "fecha": "2025-08-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1325.8,
    "venta": 1327.2,
    "fecha": "2025-08-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1321.5,
    "venta": 1323.2,
    "fecha": "2025-08-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1317.9,
    "venta": 1321.7,
    "fecha": "2025-08-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1301.2,
    "venta": 1301.5,
    "fecha": "2025-08-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1301.2,
    "venta": 1301.5,
    "fecha": "2025-08-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1301.2,
    "venta": 1301.5,
    "fecha": "2025-08-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1301.2,
    "venta": 1301.5,
    "fecha": "2025-08-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300.1,
    "venta": 1303.7,
    "fecha": "2025-08-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1300.9,
    "venta": 1302.4,
    "fecha": "2025-08-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1305.9,
    "venta": 1308.1,
    "fecha": "2025-08-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1318.7,
    "venta": 1321.2,
    "fecha": "2025-08-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1325,
    "venta": 1326,
    "fecha": "2025-08-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1325,
    "venta": 1326,
    "fecha": "2025-08-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1325,
    "venta": 1326,
    "fecha": "2025-08-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1358.7,
    "venta": 1360.3,
    "fecha": "2025-08-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1353.6,
    "venta": 1355,
    "fecha": "2025-08-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1353.4,
    "venta": 1355.4,
    "fecha": "2025-08-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1344.5,
    "venta": 1346.7,
    "fecha": "2025-08-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1349.2,
    "venta": 1353.8,
    "fecha": "2025-08-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1349.2,
    "venta": 1353.8,
    "fecha": "2025-08-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1349.2,
    "venta": 1353.8,
    "fecha": "2025-08-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1349.2,
    "venta": 1353.8,
    "fecha": "2025-09-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1366.7,
    "venta": 1368.8,
    "fecha": "2025-09-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1368.5,
    "venta": 1369.4,
    "fecha": "2025-09-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1377.2,
    "venta": 1378.3,
    "fecha": "2025-09-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1382.9,
    "venta": 1386.1,
    "fecha": "2025-09-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1382.9,
    "venta": 1386.1,
    "fecha": "2025-09-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1382.9,
    "venta": 1386.1,
    "fecha": "2025-09-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1436,
    "venta": 1439,
    "fecha": "2025-09-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1432.4,
    "venta": 1434.7,
    "fecha": "2025-09-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1428.6,
    "venta": 1431.2,
    "fecha": "2025-09-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1447.6,
    "venta": 1449.7,
    "fecha": "2025-09-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468.5,
    "venta": 1476.6,
    "fecha": "2025-09-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468.5,
    "venta": 1476.6,
    "fecha": "2025-09-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468.5,
    "venta": 1476.6,
    "fecha": "2025-09-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1489.2,
    "venta": 1499.2,
    "fecha": "2025-09-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.8,
    "venta": 1474.2,
    "fecha": "2025-09-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1495.2,
    "venta": 1495.6,
    "fecha": "2025-09-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1544.9,
    "venta": 1547.1,
    "fecha": "2025-09-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1551.3,
    "venta": 1553.6,
    "fecha": "2025-09-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1551.3,
    "venta": 1553.6,
    "fecha": "2025-09-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1551.3,
    "venta": 1553.6,
    "fecha": "2025-09-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1429.5,
    "venta": 1438.1,
    "fecha": "2025-09-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1411.5,
    "venta": 1415.7,
    "fecha": "2025-09-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1391.8,
    "venta": 1393.6,
    "fecha": "2025-09-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1395.9,
    "venta": 1402,
    "fecha": "2025-09-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.3,
    "venta": 1470.2,
    "fecha": "2025-09-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.3,
    "venta": 1470.2,
    "fecha": "2025-09-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.3,
    "venta": 1470.2,
    "fecha": "2025-09-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1497.6,
    "venta": 1500,
    "fecha": "2025-09-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1526.8,
    "venta": 1545.6,
    "fecha": "2025-09-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1576.2,
    "venta": 1579.7,
    "fecha": "2025-10-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1546.9,
    "venta": 1551.3,
    "fecha": "2025-10-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1520.2,
    "venta": 1522.9,
    "fecha": "2025-10-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1520.2,
    "venta": 1522.9,
    "fecha": "2025-10-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1520.2,
    "venta": 1522.9,
    "fecha": "2025-10-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.3,
    "venta": 1518.3,
    "fecha": "2025-10-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1554.8,
    "venta": 1559.4,
    "fecha": "2025-10-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1542.8,
    "venta": 1548.1,
    "fecha": "2025-10-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1438.9,
    "venta": 1450.6,
    "fecha": "2025-10-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1438.9,
    "venta": 1450.6,
    "fecha": "2025-10-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1438.9,
    "venta": 1450.6,
    "fecha": "2025-10-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1438.9,
    "venta": 1450.6,
    "fecha": "2025-10-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1438.9,
    "venta": 1450.6,
    "fecha": "2025-10-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1464.8,
    "venta": 1468.9,
    "fecha": "2025-10-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1453.6,
    "venta": 1460.4,
    "fecha": "2025-10-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1487.9,
    "venta": 1491,
    "fecha": "2025-10-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1543.7,
    "venta": 1549.7,
    "fecha": "2025-10-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1543.7,
    "venta": 1549.7,
    "fecha": "2025-10-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1543.7,
    "venta": 1549.7,
    "fecha": "2025-10-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1562.1,
    "venta": 1569,
    "fecha": "2025-10-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1603.8,
    "venta": 1614.3,
    "fecha": "2025-10-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1605.6,
    "venta": 1608.6,
    "fecha": "2025-10-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1553.8,
    "venta": 1557.5,
    "fecha": "2025-10-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1556.8,
    "venta": 1562.5,
    "fecha": "2025-10-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1556.8,
    "venta": 1562.5,
    "fecha": "2025-10-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1556.8,
    "venta": 1562.5,
    "fecha": "2025-10-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1455.2,
    "venta": 1461.5,
    "fecha": "2025-10-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1490,
    "venta": 1491.8,
    "fecha": "2025-10-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.8,
    "venta": 1488.9,
    "fecha": "2025-10-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1490,
    "venta": 1493,
    "fecha": "2025-10-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1496.3,
    "venta": 1499.1,
    "fecha": "2025-10-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1496.3,
    "venta": 1499.1,
    "fecha": "2025-11-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1496.3,
    "venta": 1499.1,
    "fecha": "2025-11-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1518.6,
    "venta": 1522.2,
    "fecha": "2025-11-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1512.5,
    "venta": 1514.8,
    "fecha": "2025-11-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1497.1,
    "venta": 1498.8,
    "fecha": "2025-11-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1497.1,
    "venta": 1498.8,
    "fecha": "2025-11-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471,
    "venta": 1474.6,
    "fecha": "2025-11-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471,
    "venta": 1474.6,
    "fecha": "2025-11-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471,
    "venta": 1474.6,
    "fecha": "2025-11-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1475.5,
    "venta": 1477,
    "fecha": "2025-11-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1475.5,
    "venta": 1477,
    "fecha": "2025-11-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1472.8,
    "venta": 1473.4,
    "fecha": "2025-11-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1481.5,
    "venta": 1484.3,
    "fecha": "2025-11-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1484.4,
    "venta": 1485.5,
    "fecha": "2025-11-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1484.4,
    "venta": 1485.5,
    "fecha": "2025-11-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1484.4,
    "venta": 1485.5,
    "fecha": "2025-11-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1485.6,
    "venta": 1487.1,
    "fecha": "2025-11-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.2,
    "venta": 1471.8,
    "fecha": "2025-11-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1473.8,
    "venta": 1476.5,
    "fecha": "2025-11-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.1,
    "venta": 1488.5,
    "fecha": "2025-11-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.1,
    "venta": 1488.5,
    "fecha": "2025-11-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.1,
    "venta": 1488.5,
    "fecha": "2025-11-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.1,
    "venta": 1488.5,
    "fecha": "2025-11-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.1,
    "venta": 1488.5,
    "fecha": "2025-11-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1523.8,
    "venta": 1525.1,
    "fecha": "2025-11-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1529.9,
    "venta": 1531.3,
    "fecha": "2025-11-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1529.9,
    "venta": 1531.3,
    "fecha": "2025-11-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1515.2,
    "venta": 1516.1,
    "fecha": "2025-11-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1515.2,
    "venta": 1516.1,
    "fecha": "2025-11-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1515.2,
    "venta": 1516.1,
    "fecha": "2025-11-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.6,
    "venta": 1517.5,
    "fecha": "2025-12-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1520.1,
    "venta": 1522,
    "fecha": "2025-12-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1508.5,
    "venta": 1510.4,
    "fecha": "2025-12-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1510.7,
    "venta": 1512.4,
    "fecha": "2025-12-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1504,
    "venta": 1508.9,
    "fecha": "2025-12-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1504,
    "venta": 1508.9,
    "fecha": "2025-12-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1504,
    "venta": 1508.9,
    "fecha": "2025-12-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1504,
    "venta": 1508.9,
    "fecha": "2025-12-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1501.4,
    "venta": 1502.8,
    "fecha": "2025-12-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1503.4,
    "venta": 1504.4,
    "fecha": "2025-12-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1506.1,
    "venta": 1506.8,
    "fecha": "2025-12-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1511.1,
    "venta": 1512.2,
    "fecha": "2025-12-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1511.1,
    "venta": 1512.2,
    "fecha": "2025-12-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1511.1,
    "venta": 1512.2,
    "fecha": "2025-12-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1527.6,
    "venta": 1530.1,
    "fecha": "2025-12-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1545.4,
    "venta": 1547,
    "fecha": "2025-12-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1553.7,
    "venta": 1556.5,
    "fecha": "2025-12-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1543.2,
    "venta": 1544.4,
    "fecha": "2025-12-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1542.8,
    "venta": 1544.2,
    "fecha": "2025-12-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1542.8,
    "venta": 1544.2,
    "fecha": "2025-12-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1542.8,
    "venta": 1544.2,
    "fecha": "2025-12-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1540.9,
    "venta": 1542.9,
    "fecha": "2025-12-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1524.4,
    "venta": 1525.2,
    "fecha": "2025-12-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1524.4,
    "venta": 1525.2,
    "fecha": "2025-12-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1524.4,
    "venta": 1525.2,
    "fecha": "2025-12-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525,
    "venta": 1525.4,
    "fecha": "2025-12-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525,
    "venta": 1525.4,
    "fecha": "2025-12-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525,
    "venta": 1525.4,
    "fecha": "2025-12-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525,
    "venta": 1527.4,
    "fecha": "2025-12-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.9,
    "venta": 1523.3,
    "fecha": "2025-12-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.9,
    "venta": 1523.3,
    "fecha": "2025-12-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.9,
    "venta": 1523.3,
    "fecha": "2026-01-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1533.8,
    "venta": 1534.5,
    "fecha": "2026-01-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1533.8,
    "venta": 1534.5,
    "fecha": "2026-01-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1533.8,
    "venta": 1534.5,
    "fecha": "2026-01-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1535.3,
    "venta": 1536.6,
    "fecha": "2026-01-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1533.7,
    "venta": 1534.6,
    "fecha": "2026-01-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1530.8,
    "venta": 1531.7,
    "fecha": "2026-01-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1526.4,
    "venta": 1529.3,
    "fecha": "2026-01-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525.5,
    "venta": 1526.6,
    "fecha": "2026-01-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525.5,
    "venta": 1526.6,
    "fecha": "2026-01-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1525.5,
    "venta": 1526.6,
    "fecha": "2026-01-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1523.9,
    "venta": 1524.9,
    "fecha": "2026-01-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1526.5,
    "venta": 1527.8,
    "fecha": "2026-01-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1519.4,
    "venta": 1522.9,
    "fecha": "2026-01-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1509.2,
    "venta": 1515.2,
    "fecha": "2026-01-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1512.5,
    "venta": 1514,
    "fecha": "2026-01-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1512.5,
    "venta": 1514,
    "fecha": "2026-01-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1512.5,
    "venta": 1514,
    "fecha": "2026-01-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1512.5,
    "venta": 1514,
    "fecha": "2026-01-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.9,
    "venta": 1517.7,
    "fecha": "2026-01-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1511.3,
    "venta": 1514.4,
    "fecha": "2026-01-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1505.6,
    "venta": 1507.1,
    "fecha": "2026-01-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1508,
    "venta": 1513.9,
    "fecha": "2026-01-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1508,
    "venta": 1513.9,
    "fecha": "2026-01-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1508,
    "venta": 1513.9,
    "fecha": "2026-01-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1516.2,
    "venta": 1516.6,
    "fecha": "2026-01-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1507.8,
    "venta": 1509.4,
    "fecha": "2026-01-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1507.9,
    "venta": 1509.1,
    "fecha": "2026-01-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1504.4,
    "venta": 1505.4,
    "fecha": "2026-01-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1498.2,
    "venta": 1499.4,
    "fecha": "2026-01-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1498.2,
    "venta": 1499.4,
    "fecha": "2026-01-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1498.2,
    "venta": 1499.4,
    "fecha": "2026-02-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1495.2,
    "venta": 1496.6,
    "fecha": "2026-02-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.6,
    "venta": 1494.6,
    "fecha": "2026-02-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1504.4,
    "venta": 1505.6,
    "fecha": "2026-02-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.2,
    "venta": 1489.2,
    "fecha": "2026-02-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.2,
    "venta": 1489.2,
    "fecha": "2026-02-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1488.2,
    "venta": 1489.2,
    "fecha": "2026-02-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1477.7,
    "venta": 1480.5,
    "fecha": "2026-02-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1472.1,
    "venta": 1473.8,
    "fecha": "2026-02-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1473.6,
    "venta": 1476.4,
    "fecha": "2026-02-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1462.2,
    "venta": 1464.9,
    "fecha": "2026-02-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1464.4,
    "venta": 1465.8,
    "fecha": "2026-02-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1464.4,
    "venta": 1465.8,
    "fecha": "2026-02-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1464.4,
    "venta": 1465.8,
    "fecha": "2026-02-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1464.4,
    "venta": 1465.8,
    "fecha": "2026-02-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1464.4,
    "venta": 1465.8,
    "fecha": "2026-02-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1452.4,
    "venta": 1453.4,
    "fecha": "2026-02-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1446.3,
    "venta": 1447.1,
    "fecha": "2026-02-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1443.5,
    "venta": 1445.7,
    "fecha": "2026-02-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1443.5,
    "venta": 1445.7,
    "fecha": "2026-02-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1443.5,
    "venta": 1445.7,
    "fecha": "2026-02-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1440.8,
    "venta": 1441.9,
    "fecha": "2026-02-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1446.1,
    "venta": 1447.7,
    "fecha": "2026-02-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.3,
    "venta": 1473.6,
    "fecha": "2026-02-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1479.2,
    "venta": 1481.6,
    "fecha": "2026-02-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.1,
    "venta": 1462.7,
    "fecha": "2026-02-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.1,
    "venta": 1462.7,
    "fecha": "2026-02-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.1,
    "venta": 1462.7,
    "fecha": "2026-03-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1460.4,
    "venta": 1461.1,
    "fecha": "2026-03-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1476.5,
    "venta": 1480.6,
    "fecha": "2026-03-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1467.7,
    "venta": 1468.3,
    "fecha": "2026-03-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1474.4,
    "venta": 1475.3,
    "fecha": "2026-03-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1475.7,
    "venta": 1478.7,
    "fecha": "2026-03-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1475.7,
    "venta": 1478.7,
    "fecha": "2026-03-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1475.7,
    "venta": 1478.7,
    "fecha": "2026-03-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.7,
    "venta": 1473,
    "fecha": "2026-03-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1462.9,
    "venta": 1465,
    "fecha": "2026-03-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1454.3,
    "venta": 1455.7,
    "fecha": "2026-03-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1457.5,
    "venta": 1458.8,
    "fecha": "2026-03-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.2,
    "venta": 1472.6,
    "fecha": "2026-03-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.2,
    "venta": 1472.6,
    "fecha": "2026-03-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1471.2,
    "venta": 1472.6,
    "fecha": "2026-03-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1469.3,
    "venta": 1472.6,
    "fecha": "2026-03-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1467,
    "venta": 1468.4,
    "fecha": "2026-03-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1470.6,
    "venta": 1472.5,
    "fecha": "2026-03-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1466.6,
    "venta": 1468.5,
    "fecha": "2026-03-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468,
    "venta": 1470.5,
    "fecha": "2026-03-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468,
    "venta": 1470.5,
    "fecha": "2026-03-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468,
    "venta": 1470.5,
    "fecha": "2026-03-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468,
    "venta": 1470.5,
    "fecha": "2026-03-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1468,
    "venta": 1470.5,
    "fecha": "2026-03-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1450.2,
    "venta": 1452.1,
    "fecha": "2026-03-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1445.7,
    "venta": 1446.1,
    "fecha": "2026-03-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1473.7,
    "venta": 1475.1,
    "fecha": "2026-03-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1473.7,
    "venta": 1475.1,
    "fecha": "2026-03-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1473.7,
    "venta": 1475.1,
    "fecha": "2026-03-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1484.5,
    "venta": 1485.3,
    "fecha": "2026-03-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1473,
    "venta": 1474.9,
    "fecha": "2026-03-31"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.4,
    "venta": 1484.2,
    "fecha": "2026-04-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.4,
    "venta": 1484.2,
    "fecha": "2026-04-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.4,
    "venta": 1484.2,
    "fecha": "2026-04-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.4,
    "venta": 1484.2,
    "fecha": "2026-04-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.4,
    "venta": 1484.2,
    "fecha": "2026-04-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1481.5,
    "venta": 1482.6,
    "fecha": "2026-04-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1485.4,
    "venta": 1487.7,
    "fecha": "2026-04-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1478,
    "venta": 1478.8,
    "fecha": "2026-04-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1476.2,
    "venta": 1477.4,
    "fecha": "2026-04-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1470.4,
    "venta": 1470.8,
    "fecha": "2026-04-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1470.4,
    "venta": 1470.8,
    "fecha": "2026-04-11"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1470.4,
    "venta": 1470.8,
    "fecha": "2026-04-12"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1463.4,
    "venta": 1466.9,
    "fecha": "2026-04-13"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1463.3,
    "venta": 1468.7,
    "fecha": "2026-04-14"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1447.5,
    "venta": 1449.3,
    "fecha": "2026-04-15"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1449.6,
    "venta": 1451.9,
    "fecha": "2026-04-16"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1456.8,
    "venta": 1459.5,
    "fecha": "2026-04-17"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1456.8,
    "venta": 1459.5,
    "fecha": "2026-04-18"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1456.8,
    "venta": 1459.5,
    "fecha": "2026-04-19"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1466.1,
    "venta": 1467,
    "fecha": "2026-04-20"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1463.9,
    "venta": 1465.9,
    "fecha": "2026-04-21"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1470.6,
    "venta": 1471.4,
    "fecha": "2026-04-22"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1475.7,
    "venta": 1477.7,
    "fecha": "2026-04-23"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1494.6,
    "venta": 1495.8,
    "fecha": "2026-04-24"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1494.6,
    "venta": 1495.8,
    "fecha": "2026-04-25"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1494.6,
    "venta": 1495.8,
    "fecha": "2026-04-26"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1517.7,
    "venta": 1518.7,
    "fecha": "2026-04-27"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1500.4,
    "venta": 1504.4,
    "fecha": "2026-04-28"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1489.5,
    "venta": 1492.2,
    "fecha": "2026-04-29"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-04-30"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-05-01"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-05-02"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-05-03"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-05-04"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-05-05"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1492.9,
    "venta": 1494.1,
    "fecha": "2026-05-06"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1483.1,
    "venta": 1484.4,
    "fecha": "2026-05-07"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1482,
    "venta": 1483.1,
    "fecha": "2026-05-08"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1482,
    "venta": 1483.1,
    "fecha": "2026-05-09"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1482,
    "venta": 1483.1,
    "fecha": "2026-05-10"
  },
  {
    "casa": "contadoconliqui",
    "compra": 1478.8,
    "venta": 1479.8,
    "fecha": "2026-05-11"
  }
]